2801 Kikkoman Corporation | Prezzo Delle Azioni

Name: 2801 Kikkoman Corporation | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,2801,Kikkoman,Corporation,Prezzo,Delle,Azioni,8/7/2020.

Il Grafico
Quotes

2801

5,690.00

Cambio Giornaliero:

0 0%

Annuale:

15.42%

width

height

Preview

		Prezzo		Giorno	Anno	Data
1332	Nippon Suisan Kaisha	458.00	-8.00	-1.72%	-25.16%	2020-08-07
2002	Nisshin Seifun	1,689.00	-3.00	-0.18%	-16.59%	2020-08-07
2269	Meiji Holdings	8,360.00	0	0%	8.43%	2020-08-07
2501	Sapporo Group	1,774.00	-115.00	-6.09%	-28.38%	2020-08-07
2503	Kirin Holdings	2,011.00	-22.00	-1.08%	-11.89%	2020-08-07
2531	Takara	972.00	-1.00	-0.10%	-3.09%	2020-08-07
2801	Kikkoman Corporation	5,690.00	0	0%	15.42%	2020-08-07
2871	Nichirei	2,986.00	-19.00	-0.63%	22.38%	2020-08-07
4911	Shiseido	5,495.00	-569.00	-9.38%	-24.31%	2020-08-07

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	22243		-174.55	-0.78%	8.01%	2020-08-07

	Efettivo	Chg	%Chg
EURUSD	1.18306	0.0044	-0.37%
GBPUSD	1.31081	0.0031	-0.24%
AUDUSD	0.72044	0.0028	-0.39%
NZDUSD	0.66663	0.0018	-0.26%
USDJPY	105.60	0.0530	0.05%
USDCNY	6.96662	0.0229	0.33%
USDCHF	0.91268	0.0024	0.27%
USDCAD	1.33646	0.0044	0.33%
USDMXN	22.5064	0.1114	0.50%
USDINR	75.0350	0.1450	0.19%
USDBRL	5.3315	0.0000	0.00%
USDRUB	73.2500	0.0128	-0.02%
DXY	93.100	0.3118	0.34%
BTCUSD	11,803.47	33	0.28%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,270	117	-0.43%
S&P 500	3,341	8	-0.24%
NASDAQ 100	11,238	29	-0.26%
NIKKEI 225	22,254	165	-0.73%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	5,997	45	-0.74%
SHANGHAI	3,337	49	-1.45%
SENSEX	37,923	103	-0.27%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.8100	0.14	-0.33%
Brent	44.9400	0.15	-0.33%
Natural gas	2.1540	0.00	-0.19%
Gasoline	1.2249	0.01	-0.54%
Heating oil	1.2461	0.01	-0.49%
Gold	2,054.15	14.75	-0.71%
Silver	28.136	1.54	-5.19%
Copper	2.8750	0.03	-1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.25	-0.26%
Wheat	502.7500	0.25	0.05%
Cotton	63.89	0.52	-0.81%
Zinc	2,393.00	11.00	-0.46%
Tin	17,897.50	65.00	0.36%
[+]

	Efettivo	Chg	%Chg
US	0.52	0.018	-0.02%
UK	0.11	0.022	-0.02%
Japan	0.01	0.006	-0.01%
Germany	-0.57	0.031	-0.02%
Sweden	-0.10	0.029	-0.03%
Netherlands	-0.47	0.036	-0.03%
France	-0.23	0.028	-0.03%
Belgium	-0.25	0.024	-0.04%
Switzerland	-0.51	0.008	0.01%
India	5.86	0.036	0.04%
Norway	0.53	0.018	-0.01%
Russia	5.93	0.030	0.03%
Poland	1.06	0.017	-0.02%
Spain	0.21	0.034	-0.05%
[+]