Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Kikkoman Corporation - Prezzo Delle Azioni
Il Grafico
Quotes
2801
6,970.00
Cambio Giornaliero:
40.00
0.58%
Annuale:
51.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
1332
Nippon Suisan Kaisha
552.00
10.00
1.85%
20.79%
2021-03-08
2002
Nisshin Seifun
1,844.00
51.00
2.84%
10.02%
2021-03-08
2269
Meiji Holdings
6,940.00
10.00
0.14%
5.47%
2021-03-08
2282
Nh Foods
4,910.00
70.00
1.45%
26.55%
2021-03-08
2501
Sapporo Group
2,222.00
16.00
0.73%
9.08%
2021-03-08
2502
Asahi Group
4,824.00
53.00
1.11%
28.09%
2021-03-08
2503
Kirin Holdings
2,108.50
-2.00
-0.09%
4.17%
2021-03-08
2531
Takara
1,493.00
36.00
2.47%
89.71%
2021-03-08
2801
Kikkoman Corporation
6,970.00
40.00
0.58%
51.85%
2021-03-08
2802
Ajinomoto
2,268.00
31.50
1.41%
27.42%
2021-03-08
2871
Nichirei
2,901.00
23.00
0.80%
2.40%
2021-03-08
2914
Japan Tobacco
1,965.50
30.50
1.58%
-3.37%
2021-03-08
4452
KAO
7,270.00
-42.00
-0.57%
-9.33%
2021-03-08
4911
Shiseido
8,149.00
21.00
0.26%
29.64%
2021-03-08
Prezzo
Giorno
Anno
Data
NKY
NIKKEI 225
28743
-121.07
-0.42%
45.91%
2021-03-08
2801:JP
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18497
0.0061
-0.51%
GBPUSD
1.38262
0.0003
-0.02%
AUDUSD
0.76512
0.0037
-0.49%
NZDUSD
0.71293
0.0032
-0.45%
USDJPY
108.89
0.4940
0.46%
USDCNY
6.55223
0.0397
0.61%
USDCHF
0.93567
0.0048
0.52%
USDCAD
1.26733
0.0022
0.18%
USDMXN
21.4871
0.1786
0.84%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8194
0.1286
2.26%
USDRUB
74.4648
0.2080
0.28%
DXY
92.378
0.4010
0.44%
BTCUSD
51,523.61
2,619
5.36%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,900
405
1.29%
S&P 500
3,836.94
5
-0.13%
NASDAQ 100
12,370
298
-2.35%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,699
69
1.03%
DAX
14,349
428
3.08%
CAC 40
5,894
111
1.93%
FTSE MIB
23,662
697
3.03%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,494
113
0.62%
[+]
Efettivo
Chg
%Chg
Apple
116.97
4.44
-3.66%
Tesla
561.07
36.88
-6.17%
Microsoft
228.83
2.77
-1.20%
Amazon
2,979.72
20.74
-0.69%
Facebook
256.76
7.46
-2.82%
Alibaba
227.07
6.77
-2.89%
Visa
221.94
6.53
3.03%
JPMorgan Chase
153.00
2.09
1.38%
Intel
60.33
0.41
-0.68%
Johnson & Johnson
157.84
1.75
1.12%
Procter & Gamble
127.98
2.00
1.59%
Exxon Mobil
60.97
0.04
0.07%
3M
184.03
3.32
1.84%
Goldman Sachs
335.44
8.24
2.52%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.7200
1.37
-2.07%
Brent
67.9500
1.41
-2.03%
Natural gas
2.6640
0.04
-1.37%
Gasoline
2.0412
0.02
-1.14%
Heating oil
1.9038
0.04
-2.07%
Gold
1,682.36
18.50
-1.09%
Silver
25.165
0.03
-0.10%
Copper
4.0870
0.01
-0.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]