Kikkoman Corporation

2801

5,430.00

Cambio Giornaliero:

-90.00 -1.63%

Cambiamento Annuo:

-18.35%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
1332	Nippon Suisan Kaisha	657.00		18.00	2.82%	-5.60%	1.91B	2019-12-11
2002	Nisshin Seifun	1,974.00		-11.00	-0.55%	-17.51%	6.68B	2019-12-11
2269	Meiji Holdings	7,410.00		-80.00	-1.07%	-16.93%	10.3B	2019-12-11
2501	Sapporo Group	2,692.00		-8.00	-0.30%	9.48%	1.66B	2019-12-11
2503	Kirin Holdings	2,472.50		-4.50	-0.18%	1.77%	24B	2019-12-11
2531	Takara	1,023.00		-26.00	-2.48%	-28.46%	2.9B	2019-12-11
2801	Kikkoman Corporation	5,430.00		-90.00	-1.63%	-18.35%	11.4B	2019-12-11
2871	Nichirei	2,561.00		-18.00	-0.70%	-21.44%	3.77B	2019-12-11
4911	Shiseido	7,618.00		9.00	0.12%	5.24%	30.3B	2019-12-11

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	23374		-18.33	-0.08%	8.20%	2019-12-11

	Efettivo	Chg	%Chg
EURUSD	1.10920	0.0002	-0.02%
GBPUSD	1.31749	0.0046	0.35%
AUDUSD	0.68625	0.0052	0.76%
NZDUSD	0.65677	0.0023	0.35%
USDJPY	108.70	0.0860	-0.08%
USDCNY	7.03165	0.0035	0.05%
USDCHF	0.98594	0.0014	0.15%
USDCAD	1.31841	0.0050	-0.38%
USDMXN	19.1505	0.1090	-0.57%
USDINR	70.7210	0.0790	-0.11%
USDBRL	4.1275	0.0192	-0.46%
USDRUB	63.5179	0.0011	0.00%
DXY	97.411	0.0018	0.00%
USDKRW	1,190.75	1.1500	-0.10%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,848	31	-0.11%
S&P 500	3,135	5	0.14%
NASDAQ 100	8,376	29	0.35%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,222	5	0.07%
DAX	13,147	79	0.61%
CAC 40	5,860	17	0.28%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,392	81	0.87%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,939	12	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Italy	1.32	0.046	-0.05%
Sweden	0.04	0.000	0.00%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.7828	0.47	-0.79%
Brent	63.7195	0.54	-0.84%
Natural gas	2.2655	0.01	-0.34%
Gasoline	1.6207	0.02	-1.40%
Heating oil	1.9249	0.03	-1.66%
Gold	1,473.05	5.70	0.39%
Silver	16.7516	0.10	0.62%
Copper	2.7745	0.03	1.17%
Soybeans	895.7013	2.77	-0.31%
Wheat	529.3390	7.44	-1.39%
Live Cattle	120.7667	0.48	0.40%
Cotton	66.06	0.13	0.20%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]