2801 Kikkoman Corporation | Prezzo Delle Azioni

Name: 2801 Kikkoman Corporation | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,2801,Kikkoman,Corporation,Prezzo,Delle,Azioni,5/29/2020.

2801

5,450.00

Cambio Giornaliero:

100.00 1.87%

Annuale:

18.22%

width

height

Preview

		Prezzo		Giorno	Anno	Data
1332	Nippon Suisan Kaisha	502.00	-8.00	-1.57%	-23.48%	2020-05-29
2002	Nisshin Seifun	1,688.00	-6.00	-0.35%	-33.80%	2020-05-29
2269	Meiji Holdings	8,100.00	150.00	1.89%	5.88%	2020-05-29
2501	Sapporo Group	2,164.00	-29.00	-1.32%	-4.92%	2020-05-29
2503	Kirin Holdings	2,204.50	-5.50	-0.25%	-6.19%	2020-05-29
2531	Takara	874.00	-1.00	-0.11%	-28.01%	2020-05-29
2801	Kikkoman Corporation	5,450.00	100.00	1.87%	18.22%	2020-05-29
2871	Nichirei	3,005.00	125.00	4.34%	11.05%	2020-05-29
4911	Shiseido	6,633.00	-204.00	-2.98%	-15.77%	2020-05-29

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	21877		-38.42	-0.18%	4.47%	2020-05-29

	Efettivo	Chg	%Chg
Dow Jones	25,224	177	-0.70%
S&P 500	3,018	12	-0.39%
NASDAQ 100	9,472	55	0.59%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,074	145	-2.33%
DAX	11,593	188	-1.60%
CAC 40	4,699	73	-1.52%
FTSE MIB	18,159	192	-1.05%
IBEX 35	7,101	125	-1.74%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,110	152	-1.00%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.10923	0.0020	0.18%
GBPUSD	1.23116	0.0007	-0.05%
AUDUSD	0.66411	0.0011	0.16%
NZDUSD	0.61847	0.0013	-0.21%
USDJPY	107.82	0.1600	0.15%
USDCNY	7.16211	0.0112	-0.16%
USDCHF	0.96116	0.0033	-0.34%
USDCAD	1.38041	0.0028	0.20%
USDMXN	22.2787	0.0674	0.30%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.4212	0.0167	0.31%
USDRUB	70.5215	0.0444	0.06%
DXY	98.412	0.0289	0.03%
BTCUSD	9,436.00	141	-1.48%
[+]

	Efettivo	Chg	%Chg
Crude Oil	33.6200	0.09	-0.27%
Brent	34.8900	0.40	-1.13%
Natural gas	1.7940	0.03	-1.54%
Gasoline	0.9962	0.00	-0.14%
Heating oil	0.9533	0.03	2.73%
Gold	1,734.95	16.45	0.96%
Silver	17.8580	0.44	2.51%
Copper	2.4275	0.02	0.89%
Lithium	42,500.00	0.00	0.00%
Soybeans	838.5000	8.25	-0.97%
Wheat	520.5000	6.25	1.22%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	Efettivo	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	-0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	0.01%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]