Kirin Holdings

2503

2,099.50

Cambio Giornaliero:

-15.00 -0.71%

Cambiamento Annuo:

-19.59%

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
2503	Kirin Holdings	2,099.50		-15.00	-0.71%	-19.59%	24B	2019-08-23
1332	Nippon Suisan Kaisha	611.00		1.00	0.16%	0.99%	1.91B	2019-08-23
2531	Takara	1,018.00		10.00	0.99%	-12.01%	2.9B	2019-08-23
2501	Sapporo Group	2,533.00		13.00	0.52%	7.97%	1.66B	2019-08-23
2871	Nichirei	2,409.00		8.00	0.33%	-14.21%	3.77B	2019-08-23
2002	Nisshin Seifun	1,966.00		4.00	0.20%	-11.12%	6.68B	2019-08-23
2801	Kikkoman Corporation	4,815.00		55.00	1.16%	-12.45%	11.4B	2019-08-23
4911	Shiseido	8,649.00		106.00	1.24%	14.47%	30.3B	2019-08-23
2269	Meiji Holdings	7,390.00		-80.00	-1.07%	-2.12%	10.3B	2019-08-23

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	20710		82.90	0.40%	-8.37%	2019-08-23

	Efettivo	Chg	%Chg
EURUSD	1.10538	0.0024	-0.22%
GBPUSD	1.22142	0.0036	-0.29%
AUDUSD	0.67542	0.0002	-0.03%
NZDUSD	0.63756	0.0013	0.20%
USDJPY	106.62	0.2000	0.19%
USDCNY	7.09263	0.0038	0.05%
USDCHF	0.98720	0.0037	0.38%
USDCAD	1.33216	0.0020	0.15%
USDMXN	19.8046	0.0130	-0.07%
USDINR	71.7566	0.1538	-0.21%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6914	0.1211	0.18%
DXY	98.44	0.2704	0.28%
BTCUSD	10,121.51	10	0.09%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,260	9	0.03%
S&P 500	2,927	5	0.16%
NASDAQ 100	7,724	17	0.21%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,168	41	0.57%
DAX	11,768	22	0.19%
CAC 40	5,405	17	0.32%
FTSE MIB	20,866	49	0.24%
IBEX 35	8,758	45	0.52%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,669	6	-0.23%
TSX	16,253	56	-0.34%
[+]

10Y	Efettivo	Chg	%Chg
US	1.65	0.039	0.04%
UK	0.56	0.040	0.04%
Japan	-0.24	0.008	0.01%
Germany	-0.63	0.009	0.01%
Netherlands	-0.49	0.014	0.02%
Norway	1.22	0.010	0.04%
India	6.56	0.006	0.01%
Indonesia	7.25	0.009	0.01%
France	-0.34	0.016	0.04%
China	3.07	0.002	0.00%
Italy	1.31	0.024	-0.02%
Belgium	-0.28	0.016	0.02%
Australia	0.98	0.051	0.05%
Russia	7.20	0.030	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.3354	0.03	-0.05%
Brent	59.9629	0.06	-0.10%
Natural gas	2.1549	0.01	-0.32%
Gasoline	1.6641	0.01	-0.38%
Heating oil	1.8360	0.01	-0.42%
Gold	1,495.38	3.15	-0.21%
Silver	17.0811	0.04	0.22%
Copper	2.5563	0.00	0.06%
Soybeans	856.1223	1.75	0.20%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.0826	0.25	-0.05%
Cotton	59.20	0.33	0.56%
Rice	10.9000	0.03	0.28%
Nickel	15,710.00	147.00	-0.93%
[+]