Prezzo Delle Azioni
10.19
Cambio Giornaliero
-0.02 -0.20%
Mensile
1.38%
Annuale
-12.53%
Q1 Previsione
10.16
Prezzo Giorno Anno Data
2002 China Steel 23.80 -0.10 -0.42% -23.23% 2024-03-28
600010 Inner Mongolia BaoTou Steel 1.58 0.01 0.64% -15.51% 2024-03-28
BRAP4 Bradespar 20.42 0.01 0.05% -21.97% 2024-03-28
BRDT3 Vibra Energia 25.13 -0.23 -0.91% 81.44% 2024-03-28
CHMF Severstal 1,851.00 -32.80 -1.74% 72.25% 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.48 -0.16 -1.02% 7.35% 2024-03-28
DXCO3 Dexco 7.71 -0.08 -1.03% 39.17% 2024-03-28
EREGL Erdemir 42.10 0.28 0.67% 15.91% 2024-03-28
GGBR4 Gerdau 21.99 0.02 0.09% -11.22% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
KIO Kumba Iron Ore 46,162.00 990.00 2.19% 3.11% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.22 -0.38 -0.66% 38.46% 2024-03-28
NLMK Novolipetsk Steel 220.86 -1.74 -0.78% 67.52% 2024-03-28
SCCO Southern Copper 106.04 1.72 1.65% 40.01% 2024-03-28
TX Ternium 41.71 -0.18 -0.43% 2.56% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.02 -0.02 -0.20% 46.71% 2024-03-28
VALE Vale 12.08 -0.09 -0.74% -22.61% 2024-03-28
VITT3 Vittia Fertilizantes E Biologicos 6.95 0.08 1.16% -40.29% 2024-03-28

Prezzo Giorno Anno Data
IBOV IBOVESPA 128134 442.96 0.35% 25.88% 2024-03-28