Link Administration Holdings - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AMP 1.10 -0.01 -0.90% -1.79% 2024-06-26
Appen 0.48 0.02 4.35% -79.66% 2024-06-26
Australian Securities Exchange 58.53 0.01 0.02% -4.91% 2024-06-26
Challenger 6.91 0.02 0.22% 9.60% 2024-06-26
Computershare 26.20 -0.15 -0.57% 16.44% 2024-06-26
Data#3 8.26 -0.10 -1.14% 19.64% 2024-06-26
EML Payments 0.92 0.002 0.22% 52.40% 2024-06-26
Insurance Australia 6.68 -0.08 -1.18% 20.36% 2024-06-26
Magellan Financial 8.44 -0.06 -0.71% -4.42% 2024-06-26
Macquarie 202.30 -1.64 -0.80% 16.26% 2024-06-26
NIB Holdings 7.32 0.02 0.27% -12.54% 2024-06-26
Nuix 2.96 0.09 3.14% 258.79% 2024-06-26
NEXTDC 17.72 0.13 0.74% 44.30% 2024-06-26
Perpetual 20.94 -0.33 -1.55% -17.66% 2024-06-26
Platinum Asset Management 1.05 -0.02 -1.87% -38.05% 2024-06-26
QBE 17.55 -0.27 -1.49% 14.08% 2024-06-26
Suncorp 16.97 -0.13 -0.76% 26.55% 2024-06-26
Tyro Payments 1.00 0.02 2.04% -2.44% 2024-06-26

Prezzo Giorno Anno Data
Australia All Ordinaries 7992 -84.20 -1.04% 9.49% 2024-06-26