AAME Atlantic American | Prezzo Delle Azioni

Name: AAME Atlantic American | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,AAME,Atlantic,American,Prezzo,Delle,Azioni,7/6/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAME	Atlantic American	1.70	0.05	3.03%	-29.46%	2020-07-02
AFL	Aflac	35.26	-0.13	-0.37%	-37.76%	2020-07-02
CIA	Citizens	5.73	-0.01	-0.17%	-22.15%	2020-07-02
CNO	CNO Financial Group	14.85	-0.08	-0.54%	-13.21%	2020-07-02
KCLI	Kansas City Life	26.00	0	0%	-20.00%	2020-07-02
KMPR	Kemper	71.42	-0.67	-0.93%	-20.33%	2020-07-02
MET	MetLife	35.65	0.14	0.39%	-29.46%	2020-07-02
TMK	Torchmark	72.53	-0.27	-0.37%	-20.18%	2020-07-02
UNM	Unum	16.10	0.20	1.26%	-53.18%	2020-07-02

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03

	Efettivo	Chg	%Chg
EURUSD	1.12817	0.0037	0.33%
GBPUSD	1.24862	0.0003	0.02%
AUDUSD	0.69580	0.0022	0.32%
NZDUSD	0.65464	0.0030	0.46%
USDJPY	107.67	0.1760	0.16%
USDCNY	7.05451	0.0127	-0.18%
USDCHF	0.94325	0.0004	-0.05%
USDCAD	1.35457	0.0005	-0.04%
USDMXN	22.3067	0.0814	-0.36%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.1500	0.1500	-0.21%
DXY	96.973	0.1985	-0.20%
BTCUSD	9,082.09	56	-0.62%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,145	404	1.57%
S&P 500	3,171	42	1.34%
NASDAQ 100	10,521	179	1.73%
NIKKEI 225	22,634	365	1.64%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,072	14	0.24%
SHANGHAI	3,246	93	2.95%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Efettivo	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3600	0.04	0.10%
Brent	42.9100	0.11	0.26%
Natural gas	1.7740	0.03	1.49%
Gasoline	1.2566	0.01	0.92%
Heating oil	1.2337	0.01	0.68%
Gold	1,773.45	1.34	-0.08%
Silver	17.9945	0.05	-0.25%
Copper	2.7295	0.02	0.68%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.7500	7.00	0.78%
Wheat	491.5000	1.75	0.36%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.018	0.02%
UK	0.19	0.002	0.00%
Japan	0.04	0.001	0.01%
Germany	-0.43	0.005	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.000	0.00%
Switzerland	-0.38	0.024	0.02%
Poland	1.36	0.001	0.11%
Norway	0.68	0.027	-0.01%
India	5.85	0.004	0.00%
Russia	6.06	0.190	0.19%
Italy	1.33	0.044	0.04%
[+]