American Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
124.05
Cambio Giornaliero
0.54 0.44%
Mensile
-2.43%
Annuale
-1.88%
Q2 Previsione
123.14

Prezzo Chg Giorno Anno Data
Tokio Marine 5,944.00 41.00 0.69% 9.33% 2025-06-18
Arch Capital 90.21 0.06 0.07% -11.91% 2025-06-18
American Financial 124.05 0.54 0.44% -1.88% 2025-06-18
AIG 84.85 0.66 0.78% 14.55% 2025-06-18
Assurant 198.45 0.41 0.21% 17.88% 2025-06-18
Arthur J. Gallagher 317.50 1.43 0.45% 21.39% 2025-06-18
Allstate 194.78 -3.38 -1.70% 21.67% 2025-06-18
AON 349.78 -0.94 -0.27% 18.02% 2025-06-18
Brown & Brown 108.44 0.42 0.38% 17.49% 2025-06-18
Chubb 283.17 -0.55 -0.19% 6.26% 2025-06-18
Cincinnati Financial 145.67 0.40 0.28% 28.19% 2025-06-18
CNA Financial 45.13 0.10 0.21% 1.79% 2025-06-18
Fairfax Financial 2,431.97 16.13 0.67% 60.68% 2025-06-18
Genworth Financial 7.69 0.85 12.35% 27.87% 2025-06-18
HDFC Life Insurance Company Ltd 765.00 -8.95 -1.16% 28.31% 2025-06-18
Hartford Financial Services 126.04 0.60 0.47% 22.94% 2025-06-18
Horace Mann Educators 42.28 0.26 0.62% 26.89% 2025-06-18
Kemper 63.25 0.41 0.65% 6.82% 2025-06-18
Loews 88.89 0.71 0.81% 16.21% 2025-06-18
Lincoln National 33.27 0.46 1.40% 6.24% 2025-06-18
MetLife 78.91 1.06 1.36% 12.91% 2025-06-18
Markel 1,966.57 24.32 1.25% 26.18% 2025-06-18
Marsh & McLennan Companies 214.70 -1.01 -0.47% 1.04% 2025-06-18
Progressive 263.04 -2.48 -0.93% 24.87% 2025-06-18
ProAssurance 22.90 0.02 0.07% 81.56% 2025-06-18
Everest Re 334.67 1.67 0.50% -11.41% 2025-06-18
RLI 72.21 0.06 0.08% 2.03% 2025-06-18
SBI Life Insurance Company Ltd 1,796.70 -3.50 -0.19% 23.98% 2025-06-18
Selective 84.98 -0.26 -0.31% -7.54% 2025-06-17
Hanover 167.19 -0.14 -0.08% 38.22% 2025-06-18
Travelers Companies 264.82 0.64 0.24% 25.04% 2025-06-18
Voya Financial 67.28 0.73 1.10% -6.88% 2025-06-18
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17
W.R. Berkley 73.30 0.46 0.62% -8.48% 2025-06-18
Zurich 555.00 -2.40 -0.43% 14.86% 2025-06-18

Prezzo Giorno Anno Data
US400 3031 16.85 0.56% 3.76% 2025-06-18