American Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
121.63
Cambio Giornaliero
-1.80 -1.46%
Mensile
-5.01%
Annuale
-2.97%
Q2 Previsione
119.91

Prezzo Chg Giorno Anno Data
Tokio Marine 6,168.00 199.00 3.33% 15.72% 2025-05-29
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.63 -1.80 -1.46% -2.97% 2025-05-28
AIG 82.77 -0.39 -0.46% 7.04% 2025-05-28
Assurant 197.64 -3.17 -1.58% 16.96% 2025-05-28
Arthur J. Gallagher 339.36 -3.23 -0.94% 38.23% 2025-05-28
Allstate 204.80 -2.47 -1.19% 25.33% 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 2025-05-28
Brown & Brown 110.86 -1.13 -1.00% 28.33% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.17 -0.44 -0.92% 5.60% 2025-05-28
Fairfax Financial 2,330.22 -20.39 -0.87% 53.08% 2025-05-28
Genworth Financial 6.88 -0.10 -1.43% 10.61% 2025-05-28
HDFC Life Insurance Company Ltd 782.30 -7.15 -0.91% 42.04% 2025-05-29
Hartford Financial Services 129.21 -1.77 -1.35% 29.65% 2025-05-28
Horace Mann Educators 43.36 -0.53 -1.21% 27.60% 2025-05-28
Kemper 62.75 -0.89 -1.40% 9.42% 2025-05-28
Loews 88.04 -1.04 -1.16% 18.77% 2025-05-28
Lincoln National 32.89 -0.63 -1.87% 1.67% 2025-05-28
MetLife 77.94 -1.07 -1.35% 9.78% 2025-05-28
Markel 1,899.32 -8.76 -0.46% 18.84% 2025-05-28
Marsh & McLennan Companies 229.42 -1.95 -0.84% 13.57% 2025-05-28
Progressive 276.78 -1.93 -0.69% 36.45% 2025-05-28
ProAssurance 23.15 0 0% 61.21% 2025-05-28
Everest Re 335.38 -8.07 -2.35% -13.68% 2025-05-28
RLI 75.50 -0.42 -0.55% 7.06% 2025-05-28
SBI Life Insurance Company Ltd 1,821.50 14.10 0.78% 31.99% 2025-05-29
Selective 86.16 -1.77 -2.01% -8.80% 2025-05-28
Hanover 172.34 -0.91 -0.53% 34.64% 2025-05-28
Travelers Companies 273.56 -2.35 -0.85% 30.31% 2025-05-28
Voya Financial 65.93 -1.29 -1.92% -10.57% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.20 -0.94 -1.27% -6.18% 2025-05-28
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Prezzo Giorno Anno Data
US400 3004 -37.09 -1.22% 2.90% 2025-05-28