Prezzo Giorno Anno Data
AAME Atlantic American 2.80 0.05 1.82% 12.00% 2024-03-27
AEL American Equity Investment Life 56.20 0.10 0.18% 56.55% 2024-03-27
AFL Aflac 85.62 0.67 0.79% 34.71% 2024-03-27
AIG AIG 78.34 0.95 1.23% 64.93% 2024-03-27
AMP Ameriprise Financial 435.98 4.76 1.10% 45.64% 2024-03-27
AXS Axis Capital 64.99 1.18 1.85% 21.41% 2024-03-27
CIA Citizens 2.13 0.03 1.43% -40.00% 2024-03-27
CNO CNO Financial 27.40 0.44 1.63% 27.26% 2024-03-27
ELF E-L Financial 1,070.00 0 0% 19.16% 2024-03-27
GNW Genworth Financial 6.40 0.13 2.07% 29.03% 2024-03-27
GWO Great West Lifeco 42.92 0.14 0.33% 23.23% 2024-03-27
IAG Industrial Alliance 84.64 -0.71 -0.83% 1.60% 2024-03-27
KCLI Kansas City Life 37.12 -0.82 -2.15% 64.96% 2024-03-27
KMPR Kemper 64.05 1.80 2.89% 20.51% 2024-03-27
LNC Lincoln National 32.08 1.63 5.35% 54.45% 2024-03-27
MCY Mercury General 51.84 2.72 5.54% 66.42% 2024-03-27
MET MetLife 73.92 0.86 1.18% 33.36% 2024-03-27
NWLI National Western Life 491.54 0.44 0.09% 105.88% 2024-03-27
PFG Principal Financial 86.07 1.58 1.87% 19.03% 2024-03-27
POW Power Of Canada 37.91 -0.22 -0.58% 9.82% 2024-03-27
PRI Primerica 256.18 3.73 1.48% 54.89% 2024-03-27
PRU Prudential Financial 117.02 1.20 1.04% 47.38% 2024-03-27
PUK Prudential Public 19.30 0.09 0.47% -24.87% 2024-03-27
RGA Reinsurance Of America 193.27 0.76 0.39% 46.92% 2024-03-27
THG Hanover 135.54 3.80 2.88% 8.27% 2024-03-27
UNM Unum 53.70 0.55 1.03% 38.44% 2024-03-27
VOYA Voya Financial 73.41 1.68 2.34% 6.72% 2024-03-27

Prezzo Giorno Anno Data
SPX US500 5248 44.91 0.86% 30.31% 2024-03-28