AIG - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AIA 74.00 0.45 0.61% 42.03% 2025-08-07
Arch Capital 88.87 -0.89 -0.99% -9.56% 2025-08-07
American Financial 127.91 0.25 0.20% 0.57% 2025-08-07
Aflac 101.68 -0.63 -0.62% 0.82% 2025-08-07
AIG 75.52 -3.54 -4.48% 7.04% 2025-08-07
Assurant 201.82 -8.22 -3.91% 18.51% 2025-08-07
Arthur J. Gallagher 291.00 1.01 0.35% 2.90% 2025-08-08
Allstate 206.38 1.38 0.67% 21.14% 2025-08-08
Allianz 364.25 -2.65 -0.72% 42.34% 2025-08-08
Ameriprise Financial 504.92 -0.11 -0.02% 27.55% 2025-08-06
AON 361.60 1.20 0.33% 10.43% 2025-08-05
Axis Capital 95.90 0.62 0.65% 30.94% 2025-08-07
Brown & Brown 92.52 0.72 0.78% -7.77% 2025-08-07
Chubb 270.32 1.20 0.45% 0.02% 2025-08-08
Cincinnati Financial 154.00 3.57 2.37% 22.04% 2025-08-06
CNA Financial 47.01 -0.59 -1.24% -3.33% 2025-08-07
Globe Life 140.50 -0.73 -0.52% 53.87% 2025-08-07
Horace Mann Educators 43.40 1.06 2.50% 29.94% 2025-08-07
Kemper 50.62 2.20 4.54% -15.34% 2025-08-07
Lincoln National 38.40 0.14 0.37% 31.78% 2025-08-08
MetLife 75.46 0.57 0.76% 9.95% 2025-08-06
Markel 1,898.34 -57.40 -2.94% 25.43% 2025-08-07
Marsh & McLennan Companies 202.27 -0.79 -0.39% -8.08% 2025-08-08
MGIC Investment 26.46 -0.57 -2.11% 12.50% 2025-08-07
Principal Financial 76.25 0.65 0.86% 2.45% 2025-08-08
Progressive 245.62 0.31 0.13% 10.71% 2025-08-08
Primerica 255.46 -11.70 -4.38% 2.47% 2025-08-07
Prudential 962.50 -7.90 -0.81% 52.10% 2025-08-08
Prudential Financial 103.04 2.36 2.34% -5.22% 2025-08-08
Prudential Public 25.96 0 0% 60.05% 2025-08-07
Radian 33.29 -0.18 -0.54% -2.38% 2025-08-07
Everest Re 331.27 3.12 0.95% -8.99% 2025-08-08
Reinsurance Of America 181.91 -1.78 -0.97% -9.59% 2025-08-07
RLI 66.66 -1.36 -2.00% -8.74% 2025-08-07
Safety 70.42 0.19 0.27% -11.99% 2025-08-06
Selective 77.74 -1.29 -1.63% -8.62% 2025-08-07
Swiss Re AG 150.15 -4.50 -2.91% 44.51% 2025-08-08
Hanover 169.58 -3.98 -2.29% 29.12% 2025-08-07
Travelers Companies 263.67 -1.69 -0.64% 24.57% 2025-08-08
Unum 69.32 0.77 1.12% 30.61% 2025-08-08
Voya Financial 70.62 -2.56 -3.50% 7.97% 2025-08-07
Willis Towers Watson 324.50 3.83 1.19% 14.21% 2025-08-05
W.R. Berkley 70.11 -0.44 -0.62% 23.79% 2025-08-07
Zurich 574.80 -4.60 -0.79% 24.74% 2025-08-08

Prezzo Giorno Anno Data
US500 6377 36.51 0.58% 19.32% 2025-08-08