Coherus Biosciences - Prezzo Delle Azioni

Il Grafico
Quotes

CHRS

16.24

Cambio Giornaliero:

0.99 6.49%

Annuale:

-15.37%

width

height

Preview

		Prezzo		Giorno	Anno	Data
051910	LG Chem	860,000.00	-30,000.00	-3.37%	117.72%	2021-02-26
4901	Fujifilm	6,183.00	-137.00	-2.17%	13.85%	2021-02-26
ABBV	AbbVie	108.29	0.96	0.89%	26.77%	2021-02-26
ACAD	Acadia Pharmaceuticals	48.97	1.66	3.51%	25.24%	2021-02-26
AERI	Aerie Pharmaceuticals	18.39	2.58	16.32%	8.11%	2021-02-26
AKBA	Akebia Therapeutics	3.46	-0.01	-0.29%	-58.31%	2021-02-26
ALKS	ALKERMES	19.06	-0.37	-1.90%	-4.10%	2021-02-26
ALNY	Alnylam Pharmaceuticals	148.10	1.51	1.03%	31.66%	2021-02-26
ALXN	Alexion Pharmaceuticals	153.03	-0.62	-0.40%	66.17%	2021-02-26
AMGN	Amgen	225.80	-1.72	-0.76%	10.96%	2021-02-26
AMRN	Amarin	6.74	-0.21	-3.02%	-54.06%	2021-02-26
BAX	Baxter International	77.64	-0.87	-1.11%	-7.87%	2021-02-26
BIIB	Biogen	275.60	-1.66	-0.60%	-11.12%	2021-02-26
BLUE	Bluebird Bio	31.10	2.98	10.60%	-53.43%	2021-02-26
BMRN	BioMarin Pharmaceutical	77.43	-4.33	-5.30%	-13.79%	2021-02-26
BMY	Bristol-Myers Squibb	61.47	-0.63	-1.01%	3.17%	2021-02-26
CHRS	Coherus Biosciences	16.24	0.99	6.49%	-15.37%	2021-02-26
ENDP	Endo International Ordinary Shares	7.93	-1.38	-14.82%	40.85%	2021-02-26
GILD	Gilead Sciences	61.75	-1.04	-1.66%	-15.02%	2021-02-26
HZNP	Horizon Pharma	90.91	0.34	0.38%	166.91%	2021-02-26
IRWD	Ironwood Pharmaceuticals	9.23	0.19	2.10%	-22.44%	2021-02-26
JAZZ	Jazz Pharmaceuticals	151.00	-2.86	-1.68%	36.47%	2021-02-26
LLY	Eli Lilly	204.89	1.07	0.53%	58.60%	2021-02-26
MRK	Merck & Co	73.06	-1.56	-2.09%	-6.43%	2021-02-26
MYGN	Myriad Genetics	30.49	0.28	0.93%	76.45%	2021-02-26
PCRX	Pacira	73.50	-0.95	-1.28%	71.65%	2021-02-26
PFE	Pfizer	33.49	-0.33	-0.98%	-1.79%	2021-02-26
PRGO	Perrigo	40.36	-0.42	-1.03%	-22.12%	2021-02-26
PTCT	PTC Therapeutics	57.10	1.91	3.46%	6.65%	2021-02-26
REGN	Regeneron Pharmaceuticals	451.72	-1.47	-0.32%	4.66%	2021-02-26
RVNC	Revance Therapeutics	26.22	0.98	3.87%	13.31%	2021-02-26
SRPT	Sarepta Therapeutics	87.06	1.81	2.12%	-19.14%	2021-02-26
TEVA	Teva Pharmaceutical Industries Ltd	3,672.00	72.00	2.00%	-17.91%	2021-02-25
VRTX	Vertex Pharmaceuticals	211.10	-1.88	-0.88%	-5.46%	2021-02-26
XNCR	Xencor	49.27	2.51	5.37%	53.06%	2021-02-26
ZTS	Zoetis	155.24	-1.24	-0.79%	15.89%	2021-02-26

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26

CHRS:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

EBIT

EBITDA

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,725.78	448	0.97%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Efettivo	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Efettivo	Chg	%Chg
Crude Oil	61.5900	1.90	-2.99%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	Efettivo	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.61	0.024	0.02%
[+]