Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Coherus Biosciences - Prezzo Delle Azioni
Il Grafico
Quotes
CHRS
16.24
Cambio Giornaliero:
0.99
6.49%
Annuale:
-15.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
051910
LG Chem
860,000.00
-30,000.00
-3.37%
117.72%
2021-02-26
4901
Fujifilm
6,183.00
-137.00
-2.17%
13.85%
2021-02-26
ABBV
AbbVie
108.29
0.96
0.89%
26.77%
2021-02-26
ACAD
Acadia Pharmaceuticals
48.97
1.66
3.51%
25.24%
2021-02-26
AERI
Aerie Pharmaceuticals
18.39
2.58
16.32%
8.11%
2021-02-26
AKBA
Akebia Therapeutics
3.46
-0.01
-0.29%
-58.31%
2021-02-26
ALKS
ALKERMES
19.06
-0.37
-1.90%
-4.10%
2021-02-26
ALNY
Alnylam Pharmaceuticals
148.10
1.51
1.03%
31.66%
2021-02-26
ALXN
Alexion Pharmaceuticals
153.03
-0.62
-0.40%
66.17%
2021-02-26
AMGN
Amgen
225.80
-1.72
-0.76%
10.96%
2021-02-26
AMRN
Amarin
6.74
-0.21
-3.02%
-54.06%
2021-02-26
BAX
Baxter International
77.64
-0.87
-1.11%
-7.87%
2021-02-26
BIIB
Biogen
275.60
-1.66
-0.60%
-11.12%
2021-02-26
BLUE
Bluebird Bio
31.10
2.98
10.60%
-53.43%
2021-02-26
BMRN
BioMarin Pharmaceutical
77.43
-4.33
-5.30%
-13.79%
2021-02-26
BMY
Bristol-Myers Squibb
61.47
-0.63
-1.01%
3.17%
2021-02-26
CHRS
Coherus Biosciences
16.24
0.99
6.49%
-15.37%
2021-02-26
ENDP
Endo International Ordinary Shares
7.93
-1.38
-14.82%
40.85%
2021-02-26
GILD
Gilead Sciences
61.75
-1.04
-1.66%
-15.02%
2021-02-26
HZNP
Horizon Pharma
90.91
0.34
0.38%
166.91%
2021-02-26
IRWD
Ironwood Pharmaceuticals
9.23
0.19
2.10%
-22.44%
2021-02-26
JAZZ
Jazz Pharmaceuticals
151.00
-2.86
-1.68%
36.47%
2021-02-26
LLY
Eli Lilly
204.89
1.07
0.53%
58.60%
2021-02-26
MRK
Merck & Co
73.06
-1.56
-2.09%
-6.43%
2021-02-26
MYGN
Myriad Genetics
30.49
0.28
0.93%
76.45%
2021-02-26
PCRX
Pacira
73.50
-0.95
-1.28%
71.65%
2021-02-26
PFE
Pfizer
33.49
-0.33
-0.98%
-1.79%
2021-02-26
PRGO
Perrigo
40.36
-0.42
-1.03%
-22.12%
2021-02-26
PTCT
PTC Therapeutics
57.10
1.91
3.46%
6.65%
2021-02-26
REGN
Regeneron Pharmaceuticals
451.72
-1.47
-0.32%
4.66%
2021-02-26
RVNC
Revance Therapeutics
26.22
0.98
3.87%
13.31%
2021-02-26
SRPT
Sarepta Therapeutics
87.06
1.81
2.12%
-19.14%
2021-02-26
TEVA
Teva Pharmaceutical Industries Ltd
3,672.00
72.00
2.00%
-17.91%
2021-02-25
VRTX
Vertex Pharmaceuticals
211.10
-1.88
-0.88%
-5.46%
2021-02-26
XNCR
Xencor
49.27
2.51
5.37%
53.06%
2021-02-26
ZTS
Zoetis
155.24
-1.24
-0.79%
15.89%
2021-02-26
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
CHRS:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Efettivo
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]