Acorn Energy - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
ACFN	Acorn Energy	0.31		0.01	2.79%	8.10%	2020-08-12
GE	General Electric	6.72		-0.01	-0.15%	-25.58%	2020-08-12
GEOS	Geospace Technologies	7.03		-0.37	-5.00%	-48.04%	2020-08-12
IO	Ion Geophysical	2.55		-0.03	-1.16%	-64.19%	2020-08-12
MRCY	Mercury Systems	79.70		0.23	0.29%	-4.11%	2020-08-12
NOC	Northrop Grumman	339.29		-2.56	-0.75%	-6.12%	2020-08-12

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11012		229.42	2.13%	41.66%	2020-08-12

	Efettivo	Chg	%Chg
EURUSD	1.18107	0.0016	0.14%
GBPUSD	1.30610	0.0015	0.11%
AUDUSD	0.71704	0.0006	0.08%
NZDUSD	0.65709	0.0007	-0.10%
USDJPY	106.69	0.1480	-0.14%
USDCNY	6.93731	0.0039	0.06%
USDCHF	0.91070	0.0011	-0.12%
USDCAD	1.32390	0.0005	-0.04%
USDMXN	22.3536	0.0007	0.00%
USDINR	74.7800	0.0100	-0.01%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.4005	0.3029	-0.41%
DXY	93.246	0.1973	-0.21%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,949	28	-0.10%
S&P 500	3,379	1	-0.04%
NASDAQ 100	11,125	33	-0.29%
NIKKEI 225	23,264	420	1.84%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,081	51	-0.83%
SHANGHAI	3,323	4	0.12%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.6500	0.02	-0.05%
Brent	45.3700	0.06	-0.13%
Natural gas	2.1810	0.02	1.11%
Gasoline	1.2407	0.00	-0.02%
Heating oil	1.2548	0.00	0.16%
Gold	1,937.15	15.78	0.82%
Silver	25.887	0.33	1.31%
Copper	2.8675	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	5.00	0.56%
Wheat	492.0000	1.50	0.31%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
Tin	17,560.00	25.00	0.14%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.011	-0.01%
UK	0.24	0.036	0.00%
Japan	0.03	0.010	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.02%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
India	5.88	0.019	-0.02%
Norway	0.75	0.035	0.04%
Poland	1.32	0.022	0.00%
Russia	5.95	0.030	0.03%
[+]