Prezzo Delle Azioni
130.68
Cambio Giornaliero
0.14 0.11%
Mensile
2.21%
Annuale
42.91%
Q1 Previsione
127.52
Prezzo Giorno Anno Data
600104 SAIC Motor 14.95 -0.02 -0.13% 4.91% 2024-03-28
AIR AAR 60.61 0.43 0.71% 10.38% 2024-03-28
AVAV AeroVironment 150.81 1.53 1.02% 67.14% 2024-03-28
BA BAE Systems 1,351.50 -2.00 -0.15% 37.01% 2024-03-28
BA Boeing 191.72 -0.23 -0.12% -7.81% 2024-03-28
BAH Booz Allen Hamilton 149.05 0.83 0.56% 61.29% 2024-03-28
CACI Caci International 380.00 1.11 0.29% 29.83% 2024-03-28
CTSH Cognizant Technology Solutions 73.51 -0.11 -0.15% 23.53% 2024-03-28
DXC DXC Technology 21.20 0.14 0.64% -14.64% 2024-03-28
EPAM EPAM Systems 274.99 -1.38 -0.50% -3.77% 2024-03-28
GD General Dynamics 282.76 0.86 0.30% 24.67% 2024-03-28
HEI Heico 195.08 0.65 0.33% 15.68% 2024-03-28
HII Huntington Ingalls Industries 292.19 2.44 0.84% 39.95% 2024-03-28
HON Honeywell International 205.83 0.70 0.34% 8.86% 2024-03-28
HWM Howmet Aerospace 68.46 0.38 0.56% 66.49% 2024-03-28
HXL Hexcel 73.00 0.20 0.27% 6.82% 2024-03-28
INFY Infosys 17.95 0.16 0.90% 5.84% 2024-03-28
IT Gartner 483.42 2.58 0.54% 53.60% 2024-03-28
JEC Jacobs Engineering 154.07 1.14 0.75% 33.15% 2024-03-28
LDOS Leidos 130.68 0.14 0.11% 42.91% 2024-03-28
LMT Lockheed Martin 454.55 -2.23 -0.49% -4.14% 2024-03-28
MRCY Mercury Systems 29.16 0.30 1.04% -42.00% 2024-03-28
NOC Northrop Grumman 479.79 2.43 0.51% 3.95% 2024-03-28
OTIS Otis Worldwide 99.58 -0.28 -0.28% 21.86% 2024-03-28
SAIC Science Applications International 129.58 2.09 1.64% 22.82% 2024-03-27
SCOR Comscore 15.67 0.32 2.10% -32.74% 2024-03-28
SPR Spirit AeroSystems 36.22 0.57 1.60% 6.72% 2024-03-28
TDG TransDigm 1,234.91 1.11 0.09% 68.65% 2024-03-28
TGI Triumph 15.34 0.83 5.72% 34.80% 2024-03-28
TXT Textron 96.33 0.08 0.08% 36.91% 2024-03-28
UIS Unisys 5.08 0.04 0.69% 44.59% 2024-03-28
WWD Woodward 155.58 0.30 0.19% 63.20% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5260 11.63 0.22% 30.60% 2024-03-28