Mercury Systems - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Axon Enterprise 769.68 0.66 0.09% 112.35% 2025-08-27
Albany International 63.93 -0.16 -0.25% -30.77% 2025-08-27
AAR 75.82 -0.97 -1.26% 17.68% 2025-08-27
AeroVironment 247.64 1.74 0.71% 27.74% 2025-08-27
Boeing 235.62 0.79 0.34% 37.91% 2025-08-27
Booz Allen Hamilton 110.77 0.50 0.45% -28.77% 2025-08-27
Caci International 487.07 3.94 0.82% 1.75% 2025-08-27
Curtiss-Wright 488.52 -2.58 -0.53% 56.50% 2025-08-27
General Dynamics 325.46 3.28 1.02% 9.65% 2025-08-27
Heico 316.56 -15.60 -4.70% 26.45% 2025-08-27
Huntington Ingalls Industries 276.39 4.65 1.71% -1.39% 2025-08-27
Honeywell International 221.25 -1.31 -0.59% 7.93% 2025-08-27
Hexcel 63.61 0.05 0.08% 1.11% 2025-08-27
IBM 244.84 2.21 0.91% 23.28% 2025-08-27
Intel 24.85 0.50 2.05% 26.53% 2025-08-27
Leidos 183.39 1.04 0.57% 17.24% 2025-08-27
Lockheed Martin 454.47 -0.99 -0.22% -19.43% 2025-08-27
Mercury Systems 68.13 0.49 0.72% 83.64% 2025-08-27
Northrop Grumman 586.61 -6.41 -1.08% 14.20% 2025-08-27
Rbc Bearings 399.53 0.53 0.13% 36.03% 2025-08-27
Science Applications International 119.34 -0.24 -0.20% -7.09% 2025-08-27
Spirit AeroSystems 41.74 0.24 0.58% 20.36% 2025-08-27
TransDigm 1,395.04 -18.30 -1.29% 4.43% 2025-08-27
Textron 81.89 0.51 0.63% -9.10% 2025-08-27
Woodward 249.64 -2.65 -1.05% 51.45% 2025-08-27

Prezzo Giorno Anno Data
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27
US400 3265 19.61 0.60% 6.70% 2025-08-27