ACI Worldwide - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ACI Worldwide 45.00 -0.34 -0.75% 6.36% 2025-07-21
Adyen 1,553.20 -8.80 -0.56% 36.87% 2025-07-22
Ansys 374.30 -18.42 -4.69% 16.80% 2025-07-16
Atos 28.24 0.74 2.69% -99.74% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
BAE Systems 1,893.50 -7.00 -0.37% 48.86% 2025-07-22
Broadridge Financial Solutions 241.72 2.61 1.09% 18.21% 2025-07-21
Cerillion plc 1,390.00 -75.00 -5.12% -24.86% 2025-07-21
CoStar 85.12 0.42 0.50% 12.79% 2025-07-21
Euronet Worldwide 102.42 2.92 2.93% -0.41% 2025-07-21
Fair Isaac 1,531.09 -10.53 -0.68% -6.05% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.46 -0.28 -0.17% 4.31% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Intuit 763.48 10.85 1.44% 18.54% 2025-07-21
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
NCR 14.15 0.04 0.28% -4.39% 2025-07-21
Nice Systems 155.47 2.06 1.34% -14.31% 2025-07-21
Nelnet 119.84 0.21 0.18% 8.16% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Par Technology 70.16 0.73 1.05% 29.35% 2025-07-21
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
PayPal 74.82 0.65 0.88% 23.18% 2025-07-21
Q2 89.95 -0.99 -1.09% 30.59% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
SS&C Technologies 83.21 -0.20 -0.24% 23.16% 2025-07-21
Tyler Technologies 560.03 -4.33 -0.77% 5.76% 2025-07-21
Visa 351.09 2.04 0.58% 31.33% 2025-07-21
Verint Systems 21.60 0.79 3.80% -36.55% 2025-07-21
Western Union 8.10 0.08 1.00% -35.84% 2025-07-21
Zoom 74.48 -0.37 -0.49% 27.20% 2025-07-21

Prezzo Giorno Anno Data
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21