ACIW ACI Worldwide | Prezzo Delle Azioni

Name: ACIW ACI Worldwide | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ACIW,ACI,Worldwide,Prezzo,Delle,Azioni,4/1/2020.

ACIW

23.16

Cambio Giornaliero:

-0.96 -3.98%

Annuale:

-30.72%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ACIW	ACI Worldwide	23.16	-0.96	-3.98%	-30.72%	2020-04-01
FICO	Fair Isaac	307.69	-6.14	-1.96%	11.65%	2020-03-31
FIS	Fidelity National Information Services	116.70	-4.86	-4.00%	2.26%	2020-04-01
FISV	Fiserv	91.14	-3.85	-4.05%	1.51%	2020-04-01
HPQ	HP	15.80	-1.56	-8.99%	-19.88%	2020-04-01
IBM	IBM	109.33	-1.56	-1.41%	-23.55%	2020-04-01
INTU	Intuit	225.35	-4.65	-2.02%	-16.00%	2020-04-01
JKHY	Jack Henry Associates	147.84	-6.87	-4.43%	4.27%	2020-04-01
MA	Mastercard	236.31	-16.94	-6.69%	-1.15%	2020-04-01
ORCL	Oracle	48.25	-0.05	-0.10%	-10.90%	2020-04-01

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	7515	-184.29	-2.39%	-4.24%	2020-04-01
MID	S&P MidCap 400	1388	-54.62	-3.78%	-27.49%	2020-04-01
RTY	Russell 2000	1104	-48.76	-4.23%	-28.90%	2020-04-01

	Efettivo	Chg	%Chg
Dow Jones	21,398	519	-2.37%
S&P 500	2,516	69	-2.65%
NASDAQ 100	7,706	107	-1.38%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,497	175	-3.08%
DAX	9,598	338	-3.40%
CAC 40	4,227	154	-3.52%
FTSE MIB	16,769	282	-1.65%
IBEX 35	6,610	138	-2.04%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,478	31	-1.24%
TSX	13,129	249	-1.86%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09278	0.0105	-0.95%
GBPUSD	1.23927	0.0021	-0.17%
AUDUSD	0.61054	0.0031	-0.50%
NZDUSD	0.59320	0.0017	-0.29%
USDJPY	107.24	0.2360	-0.22%
USDCNY	7.11112	0.0215	0.30%
USDCHF	0.96793	0.0068	0.71%
USDCAD	1.42033	0.0130	0.93%
USDMXN	24.3042	0.5472	2.30%
USDINR	76.4020	1.0690	1.42%
USDBRL	5.2324	0.0278	0.53%
USDRUB	78.6900	0.2730	0.35%
DXY	99.649	0.6007	0.61%
BTCUSD	6,264.88	156	-2.43%
[+]

	Efettivo	Chg	%Chg
Crude Oil	20.5100	0.03	0.15%
Brent	25.1500	1.20	-4.55%
Natural gas	1.5980	0.05	-3.03%
Gasoline	0.6091	0.02	-3.44%
Heating oil	0.9823	0.02	-2.38%
Gold	1,587.50	11.05	0.70%
Silver	14.0200	0.07	0.50%
Copper	2.1905	0.04	-1.57%
Lithium	46,000.00	0.00	0.00%
Soybeans	871.5000	17.25	-1.94%
Wheat	549.7500	12.50	-2.22%
Orange Juice	119.80	0.40	-0.33%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Efettivo	Chg	%Chg
US	0.59	0.106	-0.11%
UK	0.31	0.046	-0.04%
Japan	0.01	0.010	0.00%
Germany	-0.47	0.009	-0.01%
India	6.14	0.071	-0.09%
Netherlands	-0.21	0.008	0.08%
France	0.01	0.018	0.02%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.013	0.02%
Indonesia	7.94	0.031	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.82	0.110	-0.07%
Brazil	7.69	0.040	-0.01%
China	2.65	0.011	0.02%
[+]