ACI Worldwide - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ACI Worldwide 46.26 -0.33 -0.71% 33.08% 2025-05-28
Adyen 1,672.40 52.60 3.25% 40.23% 2025-05-29
Ansys 348.23 6.06 1.77% 6.13% 2025-05-27
Atos 38.26 0.63 1.67% 1,852.04% 2025-05-29
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
BAE Systems 1,895.75 -15.25 -0.80% 38.07% 2025-05-29
Broadridge Financial Solutions 240.18 0.24 0.10% 22.29% 2025-05-28
Cerillion plc 1,820.00 0 0% 19.74% 2025-05-29
CoStar 74.61 0.62 0.84% -12.96% 2025-05-27
Euronet Worldwide 107.34 -1.45 -1.33% -3.41% 2025-05-28
Fair Isaac 1,617.95 117.38 7.82% 16.62% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.74 0.60 0.37% 8.74% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Intuit 754.36 2.85 0.38% 26.14% 2025-05-28
Jack Henry Associates 182.10 -2.49 -1.35% 12.82% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
NCR 11.07 -0.11 -0.98% -14.12% 2025-05-28
Nice Systems 164.81 1.93 1.18% -13.40% 2025-05-28
Nelnet 116.53 -0.52 -0.44% 12.32% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Par Technology 65.08 -2.79 -4.11% 37.36% 2025-05-28
PTC 167.38 -3.99 -2.33% -5.60% 2025-05-28
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Q2 87.52 -1.07 -1.21% 40.01% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
SS&C Technologies 80.76 -0.18 -0.22% 33.40% 2025-05-28
Tyler Technologies 572.83 -3.98 -0.69% 20.41% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
Verint Systems 17.25 0.11 0.64% -42.67% 2025-05-28
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Prezzo Giorno Anno Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28