ACI Worldwide - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ACI Worldwide 49.35 0.15 0.30% -2.01% 2025-08-29
Adyen 1,423.00 -11.40 -0.79% 7.98% 2025-09-01
Atos 41.40 -2.28 -5.22% -99.46% 2025-09-01
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
BAE Systems 1,791.00 33.50 1.91% 35.22% 2025-09-01
Broadridge Financial Solutions 255.62 -1.45 -0.56% 20.31% 2025-08-29
Cerillion plc 1,370.00 -20.00 -1.44% -27.89% 2025-09-01
CoStar 89.49 -0.84 -0.93% 15.80% 2025-08-29
Euronet Worldwide 93.19 -0.82 -0.87% -13.64% 2025-08-29
Fair Isaac 1,521.64 15.27 1.01% -11.89% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
HP 28.54 0.19 0.67% -21.21% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Intuit 667.00 -1.20 -0.18% 5.79% 2025-08-29
Jack Henry Associates 163.26 0.44 0.27% -5.65% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
NCR 13.18 -0.35 -2.59% -2.30% 2025-08-29
Nice Systems 141.35 -1.35 -0.95% -18.64% 2025-08-29
Nelnet 128.61 -0.36 -0.28% 11.27% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Par Technology 51.18 -1.25 -2.38% -5.20% 2025-08-29
PTC 213.50 -1.53 -0.71% 19.21% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Q2 78.73 -0.10 -0.13% 6.09% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
SS&C Technologies 88.66 0.29 0.33% 18.07% 2025-08-29
Tyler Technologies 562.88 6.60 1.19% -4.18% 2025-08-29
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
Verint Systems 20.39 0 0% -35.37% 2025-08-29
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29
Zoom 81.42 0.59 0.73% 17.91% 2025-08-29

Prezzo Giorno Anno Data
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29