ACI Worldwide - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ACI Worldwide 45.94 0.03 0.07% 17.67% 2025-07-01
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
Ansys 353.15 1.93 0.55% 7.99% 2025-07-01
Atos 31.80 -0.49 -1.50% -99.65% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
BAE Systems 1,863.00 -23.50 -1.25% 46.92% 2025-07-01
Broadridge Financial Solutions 244.73 1.70 0.70% 23.40% 2025-07-01
Cerillion plc 1,550.00 -5.00 -0.32% -3.73% 2025-07-01
CoStar 81.91 1.51 1.88% 10.38% 2025-07-01
Euronet Worldwide 103.98 2.60 2.56% 0.61% 2025-07-01
Fair Isaac 1,843.18 15.22 0.83% 20.65% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
Jack Henry Associates 182.09 1.92 1.07% 11.17% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
NCR 12.23 0.50 4.26% -3.78% 2025-07-01
Nice Systems 167.70 -1.21 -0.72% -0.53% 2025-07-01
Nelnet 121.12 0 0% 17.83% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Par Technology 66.82 -2.55 -3.68% 44.60% 2025-07-01
PTC 173.07 0.73 0.42% -5.28% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Tyler Technologies 590.05 -2.79 -0.47% 16.05% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Verint Systems 18.57 -1.10 -5.59% -41.79% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Prezzo Giorno Anno Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01