ACIW ACI Worldwide | Prezzo Delle Azioni

Name: ACIW ACI Worldwide | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ACIW,ACI,Worldwide,Prezzo,Delle,Azioni,7/9/2020.

Il Grafico
Quotes

ACIW

25.34

Cambio Giornaliero:

0.05 0.20%

Annuale:

-25.84%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ACIW	ACI Worldwide	25.34	0.05	0.20%	-25.84%	2020-07-08
FICO	Fair Isaac	422.00	12.20	2.98%	23.82%	2020-07-08
FIS	Fidelity National Information Services	136.80	0.30	0.22%	7.78%	2020-07-08
FISV	Fiserv	97.10	0.29	0.30%	3.45%	2020-07-08
HPQ	HP	16.75	0.12	0.72%	-18.65%	2020-07-08
IBM	IBM	117.71	0.13	0.11%	-16.20%	2020-07-08
INTU	Intuit	310.38	2.45	0.80%	12.94%	2020-07-08
JKHY	Jack Henry Associates	181.96	2.14	1.19%	32.43%	2020-07-08
MA	Mastercard	300.15	0.24	0.08%	8.99%	2020-07-08
ORCL	Oracle	56.66	0.35	0.62%	-5.80%	2020-07-08

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	10494	148.61	1.44%	27.94%	2020-07-08
MID	S&P MidCap 400	1774	11.94	0.68%	-8.79%	2020-07-08
RTY	Russell 2000	1427	11.41	0.81%	-8.79%	2020-07-08

	Efettivo	Chg	%Chg
EURUSD	1.13405	0.0003	0.03%
GBPUSD	1.26524	0.0038	0.30%
AUDUSD	0.69888	0.0001	0.02%
NZDUSD	0.65874	0.0012	0.18%
USDJPY	107.24	0.0530	-0.05%
USDCNY	6.98504	0.0111	-0.16%
USDCHF	0.93793	0.0004	-0.04%
USDCAD	1.35000	0.0017	-0.12%
USDMXN	22.6055	0.0745	-0.33%
USDINR	74.9617	0.0217	0.03%
USDBRL	5.3441	0.0019	0.04%
USDRUB	70.5428	0.5658	-0.80%
DXY	96.379	0.0493	-0.05%
BTCUSD	9,407.43	30	-0.32%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,058	9	-0.04%
S&P 500	3,180	11	0.35%
NASDAQ 100	10,767	100	0.94%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,128	28	-0.46%
DAX	12,687	192	1.54%
CAC 40	4,992	11	0.22%
FTSE MIB	19,816	84	-0.42%
IBEX 35	7,318	9	-0.12%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,797	19	-0.67%
TSX	15,629	34	0.22%
[+]

	Efettivo	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.8300	0.07	-0.17%
Brent	43.3800	0.09	0.21%
Natural gas	1.8770	0.05	2.62%
Gasoline	1.2872	0.00	-0.01%
Heating oil	1.2376	0.00	0.20%
Gold	1,807.74	1.26	-0.07%
Silver	18.8450	0.14	0.77%
Copper	2.8540	0.04	1.42%
Lithium	40,500.00	0.00	0.00%
Soybeans	904.0000	8.50	0.95%
Wheat	522.0000	6.25	1.21%
Cotton	61.86	2.80	-4.33%
Coffee	98.00	0.95	-0.96%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.029	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.003	0.00%
Sweden	-0.08	0.016	-0.02%
Switzerland	-0.43	0.030	-0.03%
South Korea	1.39	0.013	0.01%
India	5.77	0.006	-0.01%
China	3.18	0.089	0.07%
[+]