ACI Worldwide - Prezzo Delle Azioni

Il Grafico
Quotes

ACIW

30.98

Cambio Giornaliero:

0.10 0.32%

Annuale:

0.49%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ACIW	ACI Worldwide	30.98		0.10	0.32%	0.49%	2020-10-21
FICO	Fair Isaac	432.73		-1.31	-0.30%	49.72%	2020-10-21
FIS	Fidelity National Information Services	141.46		0.76	0.54%	12.77%	2020-10-21
FISV	Fiserv	99.36		-0.17	-0.17%	-1.42%	2020-10-21
HPQ	HP	19.22		-0.15	-0.77%	12.27%	2020-10-21
IBM	IBM	115.06		-2.31	-1.97%	-14.11%	2020-10-21
INTU	Intuit	332.79		-1.72	-0.51%	31.37%	2020-10-21
JKHY	Jack Henry Associates	158.99		-0.26	-0.16%	14.25%	2020-10-21
MA	Mastercard	333.76		2.04	0.62%	27.75%	2020-10-21
ORCL	Oracle	59.88		0.13	0.22%	10.66%	2020-10-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11484		-31.80	-0.28%	41.71%	2020-10-21
MID	S&P MidCap 400	1975		-9.26	-0.47%	1.43%	2020-10-21
RTY	Russell 2000	1606		-11.08	-0.68%	3.60%	2020-10-21

ACIW:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18583	0.0031	0.26%
GBPUSD	1.31435	0.0191	1.47%
AUDUSD	0.71143	0.0065	0.91%
NZDUSD	0.66521	0.0073	1.11%
USDJPY	104.57	0.9150	-0.87%
USDCNY	6.64446	0.0149	-0.22%
USDCHF	0.90534	0.0015	-0.17%
USDCAD	1.31399	0.0017	0.13%
USDMXN	21.1014	0.0091	-0.04%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.640	0.4266	-0.46%
BTCUSD	12,922.72	1,002	8.40%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,253	56	-0.20%
S&P 500	3,445	2	0.05%
NASDAQ 100	11,707	29	0.25%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,246	27	-0.17%
[+]

	Efettivo	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,588.89	37.81	2.44%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.25	0.44	-1.31%
3M	169.17	1.78	-1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9900	1.71	-4.10%
Brent	41.7100	1.45	-3.36%
Natural gas	3.0270	0.11	3.91%
Gasoline	1.1398	0.04	-3.59%
Heating oil	1.1380	0.03	-2.74%
Gold	1,924.59	18.20	0.95%
Silver	25.040	0.40	1.60%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]