ACI Worldwide - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
ACI Worldwide 52.18 0.05 0.10% 66.18% 2025-04-15
Adyen 1,433.80 -13.60 -0.94% -0.07% 2025-04-16
Ansys 304.03 1.82 0.60% -7.46% 2025-04-15
Atos 0.004 0 0% -99.79% 2025-04-16
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
BAE Systems 1,730.00 -13.50 -0.77% 31.06% 2025-04-16
Broadridge Financial Solutions 235.61 -1.08 -0.46% 20.30% 2025-04-15
Cerillion plc 1,310.00 -15.00 -1.13% -12.67% 2025-04-16
CoStar 80.50 1.06 1.33% -7.99% 2025-04-15
Euronet Worldwide 95.98 0.25 0.26% -5.54% 2025-04-15
Fair Isaac 1,918.70 -13.62 -0.70% 66.65% 2025-04-15
Fidelity National Information Services 69.99 -1.27 -1.78% -1.00% 2025-04-15
Fiserv 212.83 0.59 0.28% 45.38% 2025-04-15
Global Payments 85.43 0.40 0.47% -30.61% 2025-04-15
HP 23.73 -0.32 -1.31% -15.14% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Intuit 593.89 0.12 0.02% -2.85% 2025-04-15
Jack Henry Associates 174.02 0.17 0.10% 6.28% 2025-04-15
Mastercard 517.91 5.82 1.14% 12.68% 2025-04-15
NCR 8.19 -0.09 -1.09% -31.64% 2025-04-15
Nice Systems 154.94 2.32 1.52% -33.06% 2025-04-15
Nelnet 105.98 0.78 0.74% 13.75% 2025-04-15
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Par Technology 56.28 0.93 1.68% 35.91% 2025-04-15
PTC 147.06 0.52 0.35% -17.51% 2025-04-15
PayPal 61.97 -0.26 -0.42% -2.35% 2025-04-15
Q2 76.88 1.44 1.91% 52.12% 2025-04-15
Block 55.08 0.42 0.77% -24.69% 2025-04-15
SS&C Technologies 76.85 -0.53 -0.68% 27.49% 2025-04-15
Tyler Technologies 578.93 6.69 1.17% 45.28% 2025-04-15
Visa 336.03 0.60 0.18% 23.80% 2025-04-15
Verint Systems 16.51 0.19 1.16% -43.57% 2025-04-15
Western Union 9.86 -0.01 -0.10% -23.16% 2025-04-15
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15

Prezzo Giorno Anno Data
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15