Fifth Third Bancorp - Prezzo Delle Azioni

Prezzo Delle Azioni
41.49
Cambio Giornaliero
-0.02 -0.05%
Mensile
8.95%
Annuale
14.42%
Q2 Previsione
41.48

Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 18.00 -0.05 -0.28% 17.80% 2025-06-27
Access Holdings 22.10 0 0% 16.32% 2025-06-30
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Abu Dhabi Islamic 21.18 0.88 4.34% 83.54% 2025-06-26
AIB Group plc 6.99 0.09 1.23% 39.42% 2025-06-30
Aktia Bank 9.71 0.01 0.10% 3.63% 2025-06-30
Ally Financial 39.23 0.32 0.82% -1.11% 2025-06-30
Associated Banc 24.52 0.08 0.33% 15.93% 2025-06-30
American Express 319.10 1.64 0.52% 37.90% 2025-06-30
Bank Of America 47.29 0.17 0.36% 18.28% 2025-06-30
Banco BPM SPA 9.91 -0.06 -0.64% 59.46% 2025-06-30
Barclays 337.30 -1.25 -0.37% 58.21% 2025-06-30
Banco Bradesco 14.39 0.11 0.77% 29.72% 2025-06-30
Bank of Georgia Group 7,080.00 85.00 1.22% 72.68% 2025-06-30
Bank of Ireland Group PLC 12.09 0.06 0.46% 23.12% 2025-06-30
Bank Of New York Mellon 90.93 -0.37 -0.40% 52.12% 2025-06-30
BankUnited 35.83 0.19 0.53% 22.41% 2025-06-30
Banca Monte dei Paschi di Siena 7.22 0.11 1.52% 54.35% 2025-06-30
BOK Financial 97.54 0.45 0.46% 7.43% 2025-06-30
Banco Panamericano 8.05 -0.02 -0.25% 0.50% 2025-06-30
BRD 19.22 0.26 1.37% -8.04% 2025-06-27
First Busey 23.14 -0.08 -0.34% -2.73% 2025-06-30
Citigroup 85.12 0.71 0.84% 34.17% 2025-06-30
Commerzbank 26.78 -0.43 -1.58% 83.36% 2025-06-30
Citizens Financial 44.81 0.28 0.63% 24.54% 2025-06-30
Cullen/Frost Bankers 128.74 -0.20 -0.15% 26.67% 2025-06-30
Comerica 59.81 0.29 0.49% 17.91% 2025-06-30
Capital One Financial 215.46 4.31 2.04% 54.35% 2025-06-30
Ecobank Transnational Incorporated 30.90 -0.10 -0.32% 44.73% 2025-06-30
First Financial Bancorp 24.44 0.09 0.37% 10.34% 2025-06-30
First Horizon National 21.27 0.23 1.07% 34.84% 2025-06-30
First HoldCo 26.00 -0.20 -0.76% 13.67% 2025-06-30
Fifth Third Bancorp 41.49 -0.02 -0.05% 14.42% 2025-06-30
First Merchants 38.38 -0.27 -0.70% 17.01% 2025-06-30
Goldman Sachs 707.00 16.17 2.34% 52.43% 2025-06-30
Guaranty Trust Holding Company 81.25 -1.25 -1.52% 79.96% 2025-06-30
Huntington Bancshares 16.83 0.23 1.36% 27.85% 2025-06-30
Permanent TSB Holdings 2.04 0.05 2.26% 55.73% 2025-06-30
JPMorgan 291.61 4.24 1.48% 44.23% 2025-06-30
KeyCorp 17.42 0.18 1.04% 22.55% 2025-06-30
Bank Mayapada Internasional 180.00 1.00 0.56% -36.62% 2025-06-30
Morgan Stanley 140.14 -0.50 -0.36% 41.41% 2025-06-30
M&T Bank 194.72 0.85 0.44% 28.57% 2025-06-30
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Sharjah Islamic 2.70 0.06 2.27% 22.17% 2025-06-26
Northern 126.12 1.71 1.37% 50.31% 2025-06-30
Flagstar Financial 10.81 -0.01 -0.05% 11.74% 2025-06-30
Old National Bancorp 21.44 0.07 0.33% 25.38% 2025-06-30
Prosperity Bancshares 70.29 0.17 0.24% 16.03% 2025-06-30
PNC 187.40 1.44 0.77% 20.07% 2025-06-30
Akb Primor'ye Pao 26,600.00 -1,200.00 -4.32% -17.90% 2025-06-27
Regions Financial 23.58 0.18 0.77% 17.67% 2025-06-30
Rocket Companies 14.02 -0.20 -1.37% 2.34% 2025-06-30
Synovus Financial 51.90 0.20 0.39% 28.15% 2025-06-30
1st Source 62.02 0.18 0.29% 15.97% 2025-06-30
Sterling Bank 5.63 0.01 0.18% 30.63% 2025-06-30
Sterling Bank 5.63 0.01 0.18% 30.63% 2025-06-30
State Street 106.30 0.28 0.26% 44.57% 2025-06-30
Synchrony Financial 66.92 0.72 1.09% 38.90% 2025-06-30
Unicaja Banco 2.01 0.03 1.26% 53.60% 2025-06-30
US Bancorp 45.45 -0.34 -0.74% 14.74% 2025-06-30
Bank Uralsib Pao 0.11 0.001 0.54% -43.64% 2025-06-30
Wells Fargo 80.61 1.19 1.50% 33.15% 2025-06-30
Wintrust Financial 124.14 0.82 0.66% 24.80% 2025-06-30
Zions Bancorporation 51.96 0.49 0.95% 19.92% 2025-06-30

Prezzo Giorno Anno Data
US500 6192 18.83 0.30% 13.09% 2025-06-30
USND 20315 41.83 0.21% 13.62% 2025-06-30
US Bank Index 72 0.71 1.00% 33.39% 2025-06-30