Anheuser-Busch - Prezzo Delle Azioni

Prezzo Delle Azioni
50.18
Cambio Giornaliero
0.24 0.48%
Mensile
-14.78%
Annuale
-12.85%
Q3 Previsione
49.11

Prezzo Chg Giorno Anno Data
Anheuser-Busch 50.18 0.24 0.48% -12.85% 2025-08-04
Koninklijke Ahold Delhaize NV 34.49 0.30 0.88% 17.35% 2025-08-04
Adidas 167.95 0.70 0.42% -21.85% 2025-08-04
Anglo-eastern Plants 884.00 -4.00 -0.45% 43.97% 2025-08-04
Akzo Nobel 53.81 -0.19 -0.35% 0.09% 2025-08-04
British American Tobacco 4,181.00 50.00 1.21% 55.25% 2025-08-04
Beiersdorf 108.40 0.20 0.18% -17.38% 2025-08-04
Danone 73.10 0.60 0.83% 20.83% 2025-08-04
Carrefour 12.31 -0.04 -0.30% -10.16% 2025-08-04
Richemont 131.53 -1.88 -1.41% 5.94% 2025-08-04
Diageo 1,801.50 -20.50 -1.13% -23.63% 2025-08-04
Deutsche Post 39.10 0.83 2.17% 6.51% 2025-08-04
Essilor 256.10 0.80 0.31% 23.42% 2025-08-04
Givaudan 3,434.50 23.50 0.69% -17.64% 2025-08-04
Heineken 66.71 -0.75 -1.11% -16.65% 2025-08-04
Henkel 67.46 0.28 0.42% -12.77% 2025-08-04
Imperial Brands 2,974.00 24.00 0.81% 41.28% 2025-08-04
Inditex 41.21 0.08 0.20% -4.85% 2025-08-04
Kering 214.25 -1.90 -0.88% -19.26% 2025-08-04
Coca-Cola 68.48 -0.38 -0.55% -1.17% 2025-08-04
Kerry 81.05 0.25 0.31% -7.48% 2025-08-04
LVMH 461.85 0.20 0.04% -26.02% 2025-08-04
Nestle 71.24 0.14 0.19% -18.38% 2025-08-04
Olvi Oyj 33.70 0.60 1.81% 11.04% 2025-08-04
Ontex 6.63 0.03 0.45% -19.24% 2025-08-04
L'Oréal 380.00 3.90 1.04% -1.29% 2025-08-04
Philip Morris International 162.96 0 0% 38.51% 2025-08-04
Reckitt Benckiser 5,568.00 -2.00 -0.04% 34.33% 2025-08-04
Royal Unibrew A/S 483.40 -1.60 -0.33% -6.50% 2025-08-04
Pernod Ricard 89.40 -0.16 -0.18% -27.05% 2025-08-04
Boston Beer 213.05 3.54 1.69% -23.68% 2025-08-04
Sarantis 13.32 -0.08 -0.60% 22.88% 2025-08-01
Constellation Brands 166.18 -0.86 -0.51% -32.58% 2025-08-01
Molson Coors Brewing 48.21 -0.51 -1.05% -8.70% 2025-08-01
Unilever 4,503.50 -27.50 -0.61% -5.25% 2025-08-04
Canopy Growth 1.46 0.03 2.10% -84.03% 2025-08-01

Prezzo Giorno Anno Data
BE20 4607 41.73 0.91% 18.48% 2025-08-04
EU100 1557 15.84 1.03% 11.34% 2025-08-04
EU50 5242 76.40 1.48% 14.66% 2025-08-04