ABI

56.06

Cambio Giornaliero:

-0.51%

Annuale:

-21.29%

Prezzo Giorno Anno
Anheuser-Busch 56.06 -0.29 -0.51% -21.29%
Koninklijke Ahold Delhaize NV 23.66 -0.22 -0.92% 6.43%
Adidas 286.60 0.40 0.14% -7.99%
Anglo-eastern Plants 617.96 -4.04 -0.65% 9.37%
Adecoagro 8.04 0.07 0.88% 4.15%
Akzo Nobel 87.67 0.33 0.38% -0.11%
British American Tobacco 2,734.50 -5.50 -0.20% -19.88%
Beiersdorf 92.24 0.28 0.30% -12.82%
Brown Forman 74.23 0.33 0.45% 4.51%
Danone 55.84 -0.34 -0.61% -23.82%
Carrefour 15.13 0.13 0.83% 2.51%
Coca-Cola 2,298.00 -8.00 -0.35% -17.31%
Richemont 86.36 2.82 3.38% 12.51%
Diageo 2,920.50 -6.00 -0.21% -10.19%
Deutsche Post 42.82 -0.09 -0.21% 26.26%
DSM 146.23 2.63 1.83% 31.03%
Essilor 123.95 0.85 0.69% -13.23%
Givaudan 3,572.00 18.00 0.51% 14.78%
Heineken 89.12 -0.14 -0.16% -10.76%
Henkel 89.62 0.24 0.27% -5.58%
Imperial Brands PLC 1,608.00 4.50 0.28% -18.99%
Inditex 25.95 -0.01 -0.04% -17.04%
Kering 561.20 13.30 2.43% -4.33%
Coca-Cola 48.51 -0.19 -0.39% -15.15%
Kerry Group 113.40 0.90 0.80% -2.66%
LVMH 502.90 11.85 2.41% 18.34%
Nestle 100.24 -0.36 -0.36% -7.49%
Olvi Oyj 45.60 0.10 0.22% 8.57%
Ontex Group 10.77 -0.07 -0.65% -32.90%
LOreal 297.30 0.20 0.07% 9.83%
Philip Morris International 81.90 0.96 1.19% -7.84%
Reckitt Benckiser Group PLC 6,258.00 34.00 0.55% 2.37%
Royal Unibrew A/S 625.00 -3.60 -0.57% 1.40%
Pernod Ricard 156.15 -0.15 -0.10% -7.38%
Boston Beer 917.79 10.57 1.17% 134.78%
Sarantis 9.03 0.05 0.56% -1.85%
Constellation Brands 222.91 2.92 1.33% 17.18%
Swedish Match 620.00 2.80 0.45% 14.43%
Molson Coors Brewing 52.03 -0.51 -0.97% -7.91%
Unilever 4,324.00 -57.00 -1.30% -2.02%
Canopy Growth Corp 42.73 -0.07 -0.16% 29.88%

Prezzo Giorno Anno
Euronext BEL 20 3743 30.17 0.81% -6.85%
Euronext 100 1130 8.59 0.77% -2.63%
Euro Stoxx 50 3620 25.20 0.70% -4.45%