Prezzo Giorno Anno Data
ABI Anheuser-Busch 56.46 0.21 0.37% -6.09% 2024-03-28
AD Koninklijke Ahold Delhaize NV 27.72 0.09 0.33% -10.22% 2024-03-28
ADS Adidas 207.00 2.30 1.12% 41.37% 2024-03-28
AEP Anglo-eastern Plants 696.00 4.00 0.58% -13.22% 2024-03-28
AKZA Akzo Nobel 69.18 -0.92 -1.31% 0.87% 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
CA Carrefour 15.88 -0.22 -1.34% -11.83% 2024-03-28
CFR Richemont 137.50 1.00 0.73% -4.11% 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
EI Essilor 209.70 -1.15 -0.55% 30.86% 2024-03-28
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
HEN3 Henkel 74.50 -0.18 -0.24% 5.23% 2024-03-28
IMB Imperial Brands 1,770.00 14.00 0.80% -7.14% 2024-03-28
ITX Inditex 46.67 0.01 0.02% 56.87% 2024-03-28
KER Kering 366.35 -0.25 -0.07% -37.29% 2024-03-28
KO Coca-Cola 61.18 0.15 0.25% -1.10% 2024-03-28
KYG Kerry 79.44 -0.16 -0.20% -13.28% 2024-03-28
MC LVMH 833.70 3.40 0.41% 1.42% 2024-03-28
NESN Nestle 95.75 -0.25 -0.26% -14.51% 2024-03-28
OLVAS Olvi Oyj 30.80 -0.05 -0.16% 4.58% 2024-03-28
ONTEX Ontex 7.84 0.19 2.42% 15.05% 2024-03-28
OR L'Oréal 438.65 -0.35 -0.08% 8.87% 2024-03-28
PM Philip Morris International 91.62 -0.61 -0.66% -3.27% 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 2024-03-28
RBREW Royal Unibrew A/S 456.70 7.90 1.76% -20.05% 2024-03-27
RI Pernod Ricard 149.95 0.60 0.40% -27.35% 2024-03-28
SAM Boston Beer 304.42 -3.55 -1.15% -6.67% 2024-03-28
SAR Sarantis 11.74 0.14 1.21% 80.34% 2024-03-28
STZ Constellation Brands 271.76 -0.28 -0.10% 21.50% 2024-03-28
TAP Molson Coors Brewing 67.25 -0.09 -0.13% 29.45% 2024-03-28
ULVR Unilever 3,975.50 13.50 0.34% -5.50% 2024-03-28
WEED Canopy Growth 11.66 -1.29 -9.96% 377.87% 2024-03-28

Prezzo Giorno Anno Data
BEL20 BE20 3846 12.64 0.33% 2.69% 2024-03-28
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28