Altagas - Prezzo Delle Azioni

Prezzo Delle Azioni
38.91
Cambio Giornaliero
-0.08 -0.21%
Mensile
6.17%
Annuale
29.27%
Q2 Previsione
39.57


Prezzo Chg Giorno Anno Data
Ameren 99.73 0.08 0.08% 35.00% 2025-05-06
Altagas 38.91 -0.08 -0.21% 29.27% 2025-05-06
Algonquin Power & Utilities 7.56 0.12 1.61% -16.74% 2025-05-06
Avista 42.01 0.06 0.14% 12.39% 2025-05-06
Badger Infrastructure Solutions 40.55 0.16 0.40% -8.77% 2025-05-06
Black Hills 61.58 0.54 0.88% 9.03% 2025-05-06
Boralex 30.64 -0.06 -0.20% 3.51% 2025-05-06
Canadian Energy Services 6.16 -0.06 -0.96% 4.41% 2025-05-06
Calfrac Well Services 3.30 0.01 0.30% -18.72% 2025-05-06
CMS Energy Corporation 73.82 0.81 1.11% 19.72% 2025-05-06
CenterPoint Energy 39.18 0.32 0.81% 32.21% 2025-05-06
Capital Power 52.38 -0.21 -0.40% 44.30% 2025-05-06
Canadian Utilities 37.85 0.30 0.80% 21.47% 2025-05-06
DTE Energy 137.95 1.10 0.81% 22.62% 2025-05-06
Consolidated Edison 111.03 1.49 1.36% 15.41% 2025-05-06
Edison International 55.01 0.03 0.05% -24.64% 2025-05-06
Emera 61.09 0.44 0.73% 27.99% 2025-05-06
Enbridge 63.70 -0.64 -0.99% 25.94% 2025-05-06
Eversource Energy 59.37 -0.004 -0.01% -3.04% 2025-05-06
Entergy 84.05 -0.37 -0.43% 54.06% 2025-05-06
FirstEnergy 43.31 0.23 0.52% 11.12% 2025-05-06
Fortis 67.81 0.49 0.73% 22.91% 2025-05-06
Hydro One 52.97 0.54 1.03% 33.76% 2025-05-06
Innergex Renewable Energy 13.55 -0.01 -0.07% 58.48% 2025-05-06
Kinder Morgan 27.08 0.24 0.88% 44.28% 2025-05-06
Mullen 13.30 0.11 0.83% 4.81% 2025-05-06
XPLR Infrastructure 8.22 0.11 1.36% -72.73% 2025-05-06
National Grid 1,072.00 5.50 0.52% -2.15% 2025-05-06
NiSource 39.38 0.10 0.25% 36.79% 2025-05-06
Northland Power 18.56 0.21 1.14% -13.87% 2025-05-06
Public Service 79.81 1.43 1.82% 11.84% 2025-05-06
PPL 36.26 -0.04 -0.10% 29.06% 2025-05-06
Secure Energy Services 12.71 -0.01 -0.08% 12.28% 2025-05-06
Superior Plus 6.89 0.11 1.62% -26.78% 2025-05-06
Sempra Energy 75.38 -0.06 -0.08% 3.47% 2025-05-06
TransAlta 12.45 -0.16 -1.27% 27.82% 2025-05-06
Trican Well Service 4.11 0.06 1.48% 0.74% 2025-05-06
TransCanada 69.82 -0.48 -0.68% 35.70% 2025-05-06
WEC Energy 110.39 1.43 1.32% 31.55% 2025-05-06
Williams Companies 58.32 -1.83 -3.03% 49.02% 2025-05-06
Xcel Energy 71.13 0.22 0.31% 30.78% 2025-05-06

Prezzo Giorno Anno Data
TSX 24949 -4.16 -0.02% 11.93% 2025-05-06
Canada TSX 60 Index 1499 -3.63 -0.24% 12.19% 2025-05-06