Altagas - Prezzo Delle Azioni

Prezzo Delle Azioni
40.16
Cambio Giornaliero
-0.06 -0.15%
Mensile
1.59%
Annuale
22.81%
Q3 Previsione
39.53

Prezzo Chg Giorno Anno Data
Ameren 98.49 -1.61 -1.61% 25.83% 2025-07-28
Altagas 40.16 -0.06 -0.15% 22.81% 2025-07-28
Algonquin Power & Utilities 8.12 -0.10 -1.22% -5.14% 2025-07-28
Avista 36.88 -0.29 -0.78% -5.31% 2025-07-28
Badger Infrastructure Solutions 54.51 0.09 0.17% 41.77% 2025-07-28
Black Hills 55.87 -0.80 -1.41% -4.20% 2025-07-28
Boralex 31.49 -0.10 -0.32% -6.17% 2025-07-28
Canadian Energy Services 7.56 0.24 3.28% -6.20% 2025-07-28
Calfrac Well Services 3.97 0.02 0.51% -6.81% 2025-07-28
CMS Energy Corporation 71.34 -1.44 -1.98% 12.08% 2025-07-28
CenterPoint Energy 37.70 -0.66 -1.72% 28.34% 2025-07-28
Capital Power 61.70 -0.47 -0.76% 48.96% 2025-07-28
Canadian Utilities 38.76 -0.08 -0.21% 21.70% 2025-07-28
DTE Energy 138.25 -1.18 -0.85% 17.00% 2025-07-28
Consolidated Edison 101.06 -1.20 -1.17% 4.41% 2025-07-28
Edison International 52.96 0.01 0.02% -32.56% 2025-07-28
Emera 63.57 -0.47 -0.73% 29.79% 2025-07-28
Enbridge 61.33 -0.34 -0.55% 20.63% 2025-07-28
Eversource Energy 65.18 -1.44 -2.16% 0.38% 2025-07-28
Entergy 87.78 -0.38 -0.43% 53.37% 2025-07-28
FirstEnergy 41.68 -0.26 -0.62% 1.86% 2025-07-28
Fortis 66.42 -0.86 -1.28% 16.77% 2025-07-28
Hydro One 48.60 -0.19 -0.39% 14.87% 2025-07-28
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
Mullen 13.37 -0.36 -2.62% -10.57% 2025-07-28
XPLR Infrastructure 9.75 0.23 2.42% -63.54% 2025-07-28
National Grid 1,048.25 -6.25 -0.59% 6.96% 2025-07-29
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
Northland Power 22.84 -0.04 -0.17% -2.52% 2025-07-28
Public Service 86.94 -0.64 -0.73% 12.94% 2025-07-28
PPL 35.71 -0.86 -2.35% 20.40% 2025-07-28
Secure Energy Services 16.70 0.07 0.39% 45.68% 2025-07-28
Superior Plus 6.89 -0.09 -1.29% -14.30% 2025-07-28
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
TransAlta 16.79 -0.01 -0.06% 65.91% 2025-07-28
Trican Well Service 5.62 0.10 1.81% 14.00% 2025-07-28
TransCanada 64.34 -0.40 -0.62% 10.87% 2025-07-28
WEC Energy 107.50 -2.02 -1.84% 27.84% 2025-07-28
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25
Xcel Energy 72.66 -0.12 -0.16% 26.83% 2025-07-25

Prezzo Giorno Anno Data
TSX 27405 -88.93 -0.32% 20.31% 2025-07-28
Canada TSX 60 Index 1630 -5.35 -0.33% 19.77% 2025-07-28