Prezzo Delle Azioni
29.92
Cambio Giornaliero
0.45 1.53%
Mensile
2.85%
Annuale
34.71%
Q1 Previsione
29.59
Prezzo Giorno Anno Data
AEE Ameren 73.96 0.81 1.11% -14.01% 2024-03-28
ALA Altagas 29.92 0.45 1.53% 34.71% 2024-03-28
AQN Algonquin Power & Utilities 8.56 0.09 1.06% -23.43% 2024-03-28
AVA Avista 35.02 0.34 0.98% -16.88% 2024-03-28
BAD Badger Infrastructure Solutions 50.20 -1.05 -2.05% 59.06% 2024-03-28
BKH Black Hills 54.60 0.56 1.04% -13.28% 2024-03-28
BLX Boralex 28.62 0.07 0.25% -27.25% 2024-03-28
CEU Canadian Energy Services 4.71 0.04 0.86% 77.07% 2024-03-28
CFW Calfrac Well Services 3.96 0.02 0.51% -2.70% 2024-03-28
CMS CMS Energy Corporation 60.34 0.42 0.70% -1.36% 2024-03-28
CNP CenterPoint Energy 28.49 0.20 0.71% -2.76% 2024-03-28
CPX Capital Power 38.21 0.01 0.03% -8.39% 2024-03-28
CU Canadian Utilities 30.85 0.16 0.52% -16.98% 2024-03-28
DTE DTE Energy 112.14 0.84 0.75% 3.89% 2024-03-28
ED Consolidated Edison 90.81 0.76 0.84% -4.52% 2024-03-28
EIX Edison International 70.73 1.33 1.92% 1.33% 2024-03-28
EMA Emera 47.67 0.08 0.17% -14.25% 2024-03-28
ENB Enbridge 48.95 0.14 0.29% -4.60% 2024-03-28
ES Eversource Energy 59.77 0.79 1.34% -22.93% 2024-03-28
ETR Entergy 105.68 0.80 0.76% -0.45% 2024-03-28
FE FirstEnergy 38.62 0.16 0.42% -1.71% 2024-03-28
FTS Fortis 53.52 0.12 0.22% -6.27% 2024-03-28
H Hydro One 39.50 -0.10 -0.25% 2.17% 2024-03-28
INE Innergex Renewable Energy 7.99 -0.09 -1.11% -45.05% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 2024-03-28
MTL Mullen 14.52 -0.03 -0.21% 0% 2024-03-28
NEP Nextera Energy Partners 30.08 1.08 3.72% -50.64% 2024-03-28
NG National Grid 1,066.00 4.50 0.42% -0.70% 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 2024-03-28
NPI Northland Power 22.13 -0.22 -0.98% -33.90% 2024-03-28
PEG Public Service 66.78 0.13 0.20% 8.87% 2024-03-28
PPL PPL 27.53 0.11 0.40% 0% 2024-03-28
SES Secure Energy Services 11.15 -0.14 -1.24% 79.55% 2024-03-28
SPB Superior Plus 10.09 -0.01 -0.10% -8.11% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
TA TransAlta 8.69 -0.06 -0.69% -23.30% 2024-03-28
TCW Trican Well Service 4.15 0 0% 36.96% 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 2024-03-28
WEC WEC Energy 82.12 0.94 1.16% -12.95% 2024-03-28
WMB Williams Companies 38.97 0.43 1.12% 33.14% 2024-03-28
XEL Xcel Energy 53.75 0.37 0.69% -19.22% 2024-03-28

Prezzo Giorno Anno Data
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28