Rio Tinto - Prezzo Delle Azioni

Prezzo Delle Azioni
4,267.00
Cambio Giornaliero
-14.50 -0.34%
Mensile
-2.55%
Annuale
-18.48%
Q2 Previsione
4,279.79

Prezzo Chg Giorno Anno Data
Anglo American 2,142.50 -8.50 -0.40% -11.92% 2025-06-30
ABB 47.86 0.07 0.14% -5.01% 2025-06-30
Acerinox 10.81 -0.03 -0.28% 10.76% 2025-06-30
Adriatic Metals 5.68 0.16 2.90% 45.64% 2025-06-30
Alrosa 46.44 0.15 0.32% -35.71% 2025-06-30
Antofagasta 1,823.00 -4.50 -0.25% -13.72% 2025-06-30
Aperam 27.72 -0.02 -0.07% 14.83% 2025-06-30
African Rainbow Minerals 17,243.00 219.00 1.29% -24.04% 2025-06-30
BAE Systems 1,881.75 19.75 1.06% 47.94% 2025-06-30
British American Tobacco 3,456.00 26.00 0.76% 41.00% 2025-06-30
BHP Group 36.75 -0.78 -2.08% -15.13% 2025-06-30
Boliden 297.40 -1.50 -0.50% -12.30% 2025-06-30
Peabody Energy 12.67 -0.14 -1.09% -42.72% 2025-06-27
Exxaro Resources 14,546.00 -185.00 -1.26% -18.28% 2025-06-30
Freeport-McMoran 43.88 -0.64 -1.43% -9.05% 2025-06-27
First Quantum Minerals 23.93 -0.22 -0.91% 33.17% 2025-06-27
Fortescue Metals 15.28 -0.18 -1.16% -29.78% 2025-06-30
Fresnillo 1,453.00 20.00 1.40% 158.31% 2025-06-30
Gold Fields 41,458.00 1,053.00 2.61% 51.63% 2025-06-30
Glencore 288.65 1.95 0.68% -37.48% 2025-06-30
HeidelbergCement 198.40 -1.20 -0.60% 105.72% 2025-06-30
Impala Platinum 15,556.00 -862.00 -5.25% 71.38% 2025-06-27
Kumba Iron Ore 28,459.00 -48.00 -0.17% -35.27% 2025-06-30
ArcelorMittal 26.79 -0.15 -0.56% 25.83% 2025-06-30
Outokumpu 3.52 0.05 1.44% 4.33% 2025-06-27
Rio Tinto 107.13 -1.84 -1.69% -11.22% 2025-06-30
Rio Tinto 4,267.00 -14.50 -0.34% -18.48% 2025-06-30
United Company RUSAL 3.98 0.09 2.31% 67.23% 2025-06-27
Safran 276.70 4.50 1.65% 36.91% 2025-06-30
Saint-Gobain 100.55 -0.55 -0.54% 34.97% 2025-06-30
SSAB 56.62 -0.08 -0.14% -3.11% 2025-06-30
Sibanye Stillwater 3,203.00 64.00 2.04% 67.17% 2025-06-30
Schneider Electric 228.65 -1.35 -0.59% 1.46% 2025-06-30
Thyssenkrupp 9.22 0.16 1.72% 128.33% 2025-06-30
Ternium 30.75 -0.15 -0.49% -18.11% 2025-06-27
Vale 9.74 0.27 2.85% -12.80% 2025-06-27
voestalpine 24.02 0.34 1.44% -4.76% 2025-06-27
Whitehaven Coal 5.43 -0.09 -1.63% -33.21% 2025-06-30

Prezzo Giorno Anno Data
GB100 8803 4.34 0.05% 7.83% 2025-06-30
EU600 544 -0.09 -0.02% 5.95% 2025-06-30