Rio Tinto - Prezzo Delle Azioni

Prezzo Delle Azioni
4,799.00
Cambio Giornaliero
-3.50 -0.07%
Mensile
-3.13%
Annuale
-0.22%
Q1 Previsione
4,783.77


Prezzo Chg Giorno Anno Data
Anglo American 2,337.25 -44.25 -1.86% 26.28% 2025-03-10
ABB 48.39 -0.84 -1.71% 18.17% 2025-03-10
Acerinox 11.46 -0.18 -1.55% 18.93% 2025-03-10
Adriatic Metals 4.50 -0.08 -1.75% 27.48% 2025-03-10
Alrosa 60.72 0.40 0.66% -19.37% 2025-03-10
Antofagasta 1,791.50 -53.00 -2.87% -1.84% 2025-03-10
Aperam 31.94 -0.40 -1.24% 19.85% 2025-03-07
African Rainbow Minerals 15,003.00 -93.00 -0.62% -19.51% 2025-03-10
BAE Systems 1,566.00 -0.50 -0.03% 24.29% 2025-03-10
British American Tobacco 3,137.00 -8.00 -0.25% 35.27% 2025-03-10
BHP Group 39.20 0.22 0.56% -8.45% 2025-03-10
Boliden 376.20 -6.10 -1.60% 38.84% 2025-03-10
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Exxaro Resources 15,112.00 14.00 0.09% -15.82% 2025-03-10
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
First Quantum Minerals 17.86 -0.60 -3.25% 34.29% 2025-03-07
Fortescue Metals 15.86 -0.06 -0.38% -36.66% 2025-03-10
Fresnillo 832.50 -16.00 -1.89% 78.27% 2025-03-10
Gold Fields 36,774.00 41.00 0.11% 26.22% 2025-03-10
Glencore 316.35 -2.80 -0.88% -20.59% 2025-03-10
HeidelbergCement 160.15 -6.70 -4.02% 79.54% 2025-03-10
Impala Platinum 11,472.00 -282.00 -2.40% 66.31% 2025-03-10
Kumba Iron Ore 35,330.00 -164.00 -0.46% -27.71% 2025-03-10
ArcelorMittal 29.85 -0.63 -2.07% 24.97% 2025-03-10
Outokumpu 3.81 -0.03 -0.78% -0.44% 2025-03-10
Rio Tinto 118.71 3.51 3.05% 2.70% 2025-03-10
Rio Tinto 4,799.00 -3.50 -0.07% -0.22% 2025-03-10
United Company RUSAL 5.04 -0.06 -1.18% 110.00% 2025-03-10
Safran 249.70 -1.10 -0.44% 28.37% 2025-03-10
Saint-Gobain 101.55 -4.35 -4.11% 49.01% 2025-03-10
SSAB 67.92 0.68 1.01% -8.22% 2025-03-10
Sibanye Stillwater 1,688.00 -35.00 -2.03% -20.38% 2025-03-10
Schneider Electric 220.65 -3.25 -1.45% 5.85% 2025-03-10
Thyssenkrupp 9.16 0.06 0.62% 100.00% 2025-03-10
Ternium 31.36 0.53 1.72% -21.80% 2025-03-07
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
voestalpine 24.23 -0.79 -3.16% -1.42% 2025-03-10
Whitehaven Coal 5.90 0.20 3.51% -16.19% 2025-03-10

Prezzo Giorno Anno Data
GB100 8643 -36.79 -0.42% 12.70% 2025-03-10
EU600 551 -2.80 -0.51% 9.78% 2025-03-10