Rio Tinto - Prezzo Delle Azioni

Prezzo Delle Azioni
4,482.50
Cambio Giornaliero
-19.50 -0.43%
Mensile
5.88%
Annuale
-19.83%
Q2 Previsione
4,439.87


Prezzo Chg Giorno Anno Data
Anglo American 2,060.50 -75.50 -3.53% -23.12% 2025-05-06
ABB 44.98 -0.41 -0.90% -1.64% 2025-05-06
Acerinox 10.27 -0.07 -0.68% 1.18% 2025-05-06
Adriatic Metals 3.92 -0.03 -0.76% -14.22% 2025-05-06
Alrosa 47.61 0.12 0.25% -38.27% 2025-05-06
Antofagasta 1,697.00 -5.00 -0.29% -22.79% 2025-05-06
Aperam 25.64 -0.18 -0.70% -2.44% 2025-05-06
African Rainbow Minerals 15,894.00 186.00 1.18% -22.58% 2025-05-06
BAE Systems 1,779.00 0.0001 0% 29.57% 2025-05-06
British American Tobacco 3,296.00 71.00 2.20% 38.08% 2025-05-06
BHP Group 37.60 -0.15 -0.40% -13.40% 2025-05-06
Boliden 298.00 -2.00 -0.67% -17.57% 2025-05-06
Peabody Energy 13.53 0.72 5.62% -38.11% 2025-05-05
Exxaro Resources 15,378.00 172.00 1.13% -17.83% 2025-05-06
Freeport-McMoran 37.35 -0.26 -0.69% -25.99% 2025-05-05
First Quantum Minerals 18.56 -0.23 -1.22% 1.03% 2025-05-05
Fortescue Metals 15.99 0.02 0.13% -40.29% 2025-05-06
Fresnillo 1,044.00 29.00 2.86% 83.96% 2025-05-06
Gold Fields 41,998.00 193.00 0.46% 43.32% 2025-05-06
Glencore 246.10 -0.80 -0.32% -47.41% 2025-05-06
HeidelbergCement 179.85 0.05 0.03% 82.89% 2025-05-06
Impala Platinum 11,495.00 145.00 1.28% 25.92% 2025-05-06
Kumba Iron Ore 31,863.00 7.00 0.02% -35.40% 2025-05-06
ArcelorMittal 26.76 -0.15 -0.56% 11.64% 2025-05-06
Outokumpu 3.37 -0.03 -0.94% -8.44% 2025-05-06
Rio Tinto 115.26 -0.33 -0.29% -12.49% 2025-05-06
Rio Tinto 4,482.50 -19.50 -0.43% -19.83% 2025-05-06
United Company RUSAL 4.31 0.09 2.13% 63.88% 2025-05-02
Safran 240.30 -3.10 -1.27% 15.09% 2025-05-06
Saint-Gobain 97.68 -0.38 -0.39% 24.59% 2025-05-06
SSAB 61.90 -0.60 -0.96% -0.77% 2025-05-06
Sibanye Stillwater 2,200.00 70.00 3.29% -2.48% 2025-05-06
Schneider Electric 211.65 -0.90 -0.42% -4.45% 2025-05-06
Thyssenkrupp 10.35 0.06 0.53% 109.85% 2025-05-06
Ternium 29.68 -0.46 -1.53% -26.37% 2025-05-05
Vale 9.31 -0.06 -0.64% -26.05% 2025-05-05
voestalpine 23.66 -0.12 -0.50% -7.43% 2025-05-06
Whitehaven Coal 5.05 0.07 1.41% -36.48% 2025-05-06

Prezzo Giorno Anno Data
GB100 8620 23.65 0.28% 3.68% 2025-05-06
EU600 537 -0.29 -0.05% 4.47% 2025-05-06