Rio Tinto - Prezzo Delle Azioni

Prezzo Delle Azioni
4,573.00
Cambio Giornaliero
74.00 1.64%
Mensile
6.93%
Annuale
-6.95%
Q3 Previsione
4,518.58

Prezzo Chg Giorno Anno Data
Anglo American 2,172.00 27.00 1.26% -2.71% 2025-08-09
ABB 53.78 0.50 0.94% 18.82% 2025-08-08
Acerinox 10.55 0.15 1.44% 15.36% 2025-08-08
Adriatic Metals 6.05 0.07 1.17% 127.44% 2025-08-08
Alrosa 48.25 1.03 2.18% -20.85% 2025-08-08
Antofagasta 2,024.00 50.00 2.53% 9.61% 2025-08-08
Aperam 26.32 0.68 2.65% 4.36% 2025-08-08
African Rainbow Minerals 18,733.00 355.00 1.93% -4.12% 2025-08-08
BAE Systems 1,737.50 -21.00 -1.19% 33.30% 2025-08-09
British American Tobacco 4,228.00 39.00 0.93% 50.95% 2025-08-09
BHP Group 40.21 0.34 0.85% -1.59% 2025-08-08
Boliden 318.80 5.20 1.66% 5.91% 2025-08-08
Peabody Energy 17.27 0.24 1.41% -23.11% 2025-08-08
Exxaro Resources 16,311.00 250.00 1.56% -12.45% 2025-08-08
Freeport-McMoran 41.87 1.07 2.62% 2.07% 2025-08-08
First Quantum Minerals 23.76 0.60 2.59% 52.99% 2025-08-08
Fortescue Metals 18.85 0.34 1.84% 1.95% 2025-08-08
Fresnillo 1,701.00 28.00 1.67% 217.94% 2025-08-08
Gold Fields 55,797.00 391.00 0.71% 91.85% 2025-08-08
Glencore 288.25 7.80 2.78% -28.84% 2025-08-08
HeidelbergCement 211.30 3.30 1.59% 141.10% 2025-08-09
Impala Platinum 17,573.00 196.00 1.13% 113.99% 2025-08-08
Kumba Iron Ore 30,055.00 290.00 0.97% -22.88% 2025-08-08
ArcelorMittal 28.82 0.88 3.15% 43.31% 2025-08-09
Outokumpu 3.46 0.07 2.19% 7.05% 2025-08-08
Rio Tinto 113.62 1.26 1.12% -2.45% 2025-08-08
Rio Tinto 4,573.00 74.00 1.64% -6.95% 2025-08-08
United Company RUSAL 4.38 0.25 6.05% 83.26% 2025-08-08
Safran 291.20 0 0% 51.23% 2025-08-08
Saint-Gobain 97.92 1.36 1.41% 32.58% 2025-08-08
SSAB 57.54 1.02 1.80% 10.19% 2025-08-08
Sibanye Stillwater 4,003.00 145.00 3.76% 126.16% 2025-08-08
Schneider Electric 222.00 1.70 0.77% 5.09% 2025-08-09
Thyssenkrupp 9.88 0.26 2.68% 192.62% 2025-08-08
Ternium 32.00 0.74 2.37% -6.08% 2025-08-08
Vale 10.22 0.23 2.30% -0.49% 2025-08-08
voestalpine 26.82 1.16 4.52% 21.25% 2025-08-08
Whitehaven Coal 6.96 0.21 3.11% -8.78% 2025-08-08

Prezzo Giorno Anno Data
GB100 9096 -5.04 -0.06% 11.36% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08