Rio Tinto - Prezzo Delle Azioni

Prezzo Delle Azioni
4,487.50
Cambio Giornaliero
58.00 1.31%
Mensile
8.46%
Annuale
-8.72%
Q3 Previsione
4,410.76

Prezzo Chg Giorno Anno Data
Anglo American 2,233.00 36.00 1.64% -0.58% 2025-07-18
ABB 52.24 0.14 0.27% 8.18% 2025-07-18
Acerinox 10.54 -0.15 -1.40% 11.59% 2025-07-18
Adriatic Metals 5.91 0.04 0.68% 80.18% 2025-07-18
Alrosa 46.45 -0.01 -0.02% -27.42% 2025-07-20
Antofagasta 1,868.50 47.00 2.58% -2.78% 2025-07-18
Aperam 27.10 -0.16 -0.59% 11.61% 2025-07-18
African Rainbow Minerals 19,113.00 941.00 5.18% -12.39% 2025-07-18
BAE Systems 1,940.00 41.00 2.16% 52.76% 2025-07-18
British American Tobacco 3,812.00 -1.00 -0.03% 47.24% 2025-07-19
BHP Group 40.29 1.18 3.02% -3.52% 2025-07-18
Boliden 299.00 -4.10 -1.35% -4.26% 2025-07-18
Peabody Energy 15.55 -0.49 -3.05% -32.48% 2025-07-18
Exxaro Resources 17,271.00 183.00 1.07% -9.79% 2025-07-18
Freeport-McMoran 44.80 0.34 0.76% -2.36% 2025-07-18
First Quantum Minerals 23.39 -0.21 -0.89% 41.24% 2025-07-18
Fortescue Metals 17.00 0.09 0.53% -21.37% 2025-07-18
Fresnillo 1,445.00 -15.00 -1.03% 134.58% 2025-07-18
Gold Fields 43,393.00 534.00 1.25% 43.79% 2025-07-18
Glencore 303.55 0.25 0.08% -31.32% 2025-07-18
HeidelbergCement 198.10 -0.65 -0.33% 94.31% 2025-07-19
Impala Platinum 18,073.00 713.00 4.11% 98.13% 2025-07-18
Kumba Iron Ore 29,602.00 212.00 0.72% -27.80% 2025-07-18
ArcelorMittal 27.98 -0.25 -0.89% 34.78% 2025-07-18
Outokumpu 3.49 -0.03 -0.85% 6.49% 2025-07-18
Rio Tinto 113.11 2.01 1.81% -0.77% 2025-07-18
Rio Tinto 4,487.50 58.00 1.31% -8.72% 2025-07-18
United Company RUSAL 3.84 0.01 0.26% 57.38% 2025-07-18
Safran 285.30 1.50 0.53% 42.01% 2025-07-19
Saint-Gobain 100.55 0.20 0.20% 29.74% 2025-07-18
SSAB 61.66 -1.48 -2.34% 7.16% 2025-07-18
Sibanye Stillwater 4,100.00 189.00 4.83% 102.07% 2025-07-18
Schneider Electric 237.15 -2.60 -1.08% 4.66% 2025-07-19
Thyssenkrupp 10.85 -0.13 -1.18% 181.18% 2025-07-18
Ternium 30.36 -0.32 -1.04% -14.86% 2025-07-18
Vale 9.77 -0.04 -0.41% -10.61% 2025-07-18
voestalpine 24.50 -0.16 -0.65% 2.08% 2025-07-18
Whitehaven Coal 6.17 0.02 0.33% -25.84% 2025-07-18

Prezzo Giorno Anno Data
GB100 8992 19.47 0.22% 10.26% 2025-07-18
EU600 547 -0.03 -0.01% 7.25% 2025-07-18