Rio Tinto - Prezzo Delle Azioni

Prezzo Delle Azioni
4,362.00
Cambio Giornaliero
6.50 0.15%
Mensile
-6.44%
Annuale
-18.57%
Q2 Previsione
4,331.54

Prezzo Chg Giorno Anno Data
Anglo American 2,196.00 -21.00 -0.95% -7.46% 2025-06-09
ABB 47.27 0.03 0.06% -6.28% 2025-06-06
Acerinox 10.78 0.06 0.56% 8.83% 2025-06-09
Adriatic Metals 5.40 0.12 2.27% 37.76% 2025-06-06
Alrosa 45.90 -0.81 -1.73% -37.73% 2025-06-09
Antofagasta 1,894.50 -1.00 -0.05% -12.25% 2025-06-09
Aperam 27.08 0.02 0.07% 6.20% 2025-06-09
African Rainbow Minerals 17,788.00 438.00 2.52% -17.88% 2025-06-09
BAE Systems 1,922.50 -8.00 -0.41% 37.32% 2025-06-09
British American Tobacco 3,528.00 8.00 0.23% 46.88% 2025-06-09
BHP Group 38.68 0.45 1.18% -11.57% 2025-06-10
Boliden 303.10 -6.60 -2.13% -14.01% 2025-06-09
Peabody Energy 13.46 0.22 1.66% -42.99% 2025-06-09
Exxaro Resources 15,095.00 55.00 0.37% -12.54% 2025-06-09
Freeport-McMoran 42.36 0.85 2.04% -15.33% 2025-06-09
First Quantum Minerals 21.51 -0.07 -0.32% 26.01% 2025-06-09
Fortescue Metals 15.83 0.18 1.15% -32.92% 2025-06-10
Fresnillo 1,374.00 32.00 2.38% 145.36% 2025-06-09
Gold Fields 43,727.00 -103.00 -0.24% 50.58% 2025-06-09
Glencore 291.10 3.00 1.04% -38.82% 2025-06-09
HeidelbergCement 180.45 0.50 0.28% 88.60% 2025-06-09
Impala Platinum 15,021.00 736.00 5.15% 72.46% 2025-06-09
Kumba Iron Ore 29,277.00 230.00 0.79% -35.63% 2025-06-09
ArcelorMittal 26.63 0.02 0.08% 14.34% 2025-06-09
Outokumpu 3.44 0.01 0.35% -4.78% 2025-06-09
Rio Tinto 109.69 0.09 0.08% -10.76% 2025-06-10
Rio Tinto 4,362.00 6.50 0.15% -18.57% 2025-06-09
United Company RUSAL 3.89 -0.03 -0.77% 50.19% 2025-06-09
Safran 265.70 0 0% 27.56% 2025-06-09
Saint-Gobain 99.20 -2.05 -2.02% 28.63% 2025-06-09
SSAB 59.12 -1.58 -2.60% 0.82% 2025-06-09
Sibanye Stillwater 3,073.00 85.00 2.84% 47.17% 2025-06-09
Schneider Electric 225.30 -2.35 -1.03% -1.21% 2025-06-09
Thyssenkrupp 8.41 -0.10 -1.15% 97.00% 2025-06-09
Ternium 29.12 0.25 0.87% -24.79% 2025-06-09
Vale 9.58 0.09 0.95% -15.96% 2025-06-09
voestalpine 22.46 -0.28 -1.23% -14.14% 2025-06-09
Whitehaven Coal 5.78 -0.01 -0.17% -25.13% 2025-06-10

Prezzo Giorno Anno Data
GB100 8832 -5.64 -0.06% 7.34% 2025-06-09
EU600 553 0 0% 5.95% 2025-06-10