Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Dassault Systemes - Prezzo Delle Azioni
Il Grafico
Quotes
DSY
191.25
Cambio Giornaliero:
1.60
0.84%
Annuale:
46.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACN
Accenture
287.71
3.29
1.16%
66.72%
2021-04-09
ADSK
Autodesk
297.57
4.14
1.41%
84.92%
2021-04-09
ADYEN
Adyen
1,989.20
-4.80
-0.24%
154.63%
2021-04-09
AMS
Amadeus IT
58.78
-1.70
-2.81%
19.42%
2021-04-09
ANSS
Ansys
366.70
4.46
1.23%
50.95%
2021-04-09
ASML
ASML Holding
535.50
3.50
0.66%
108.85%
2021-04-09
ATO
Atos
60.20
1.22
2.07%
-1.99%
2021-04-09
AVST
Avast PLC
468.00
-3.10
-0.66%
-14.36%
2021-04-09
AVV
Aveva Group
3,776.00
1.00
0.03%
2.58%
2021-04-09
AZPN
Aspen Technology
153.07
-0.99
-0.64%
58.24%
2021-04-09
CAP
Cap Gemini
151.00
0.95
0.63%
87.86%
2021-04-09
CDNS
Cadence Design Systems
145.35
-0.11
-0.08%
103.14%
2021-04-09
DSY
Dassault Systemes
191.25
1.60
0.84%
46.05%
2021-04-09
ERICB
Ericsson
119.86
0.36
0.30%
45.46%
2021-04-09
GBG
GB Group
911.00
11.00
1.22%
44.60%
2021-04-09
HEXAB
Hexagon AB
841.00
5.80
0.69%
80.24%
2021-04-09
IDR
Indra Sistemas
7.44
-0.02
-0.20%
-10.21%
2021-04-09
IFX
Infineon Technologie
35.60
-0.30
-0.84%
118.11%
2021-04-09
MCRO
Micro Focus Intl
548.60
-10.00
-1.79%
19.90%
2021-04-09
MTLS
Materialise
34.69
-0.46
-1.31%
83.55%
2021-04-09
NOKIA
Nokia
3.48
0.05
1.41%
17.55%
2021-04-09
PTC
PTC
146.04
-0.59
-0.40%
134.23%
2021-04-09
PUB
Publicis Groupe
51.60
-0.44
-0.85%
73.15%
2021-04-09
SAP
SAP
112.30
1.20
1.08%
1.76%
2021-04-09
SGE
The Sage Group
652.20
-2.80
-0.43%
6.88%
2021-04-09
SIM
Simcorp A/S
810.40
8.40
1.05%
6.21%
2021-04-09
SNPS
Synopsys
261.85
0.84
0.32%
86.86%
2021-04-09
STM
Stmicroelectronics
33.31
0.18
0.53%
50.66%
2021-04-09
TEP
Teleperformance SE
320.30
0.20
0.06%
57.78%
2021-04-09
TIE1V
Tieto
27.50
0.42
1.55%
23.65%
2021-04-09
TRMB
Trimble Navigation
80.40
0
0%
149.77%
2021-04-09
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WLN
WorldLine SA
73.97
1.77
2.45%
20.24%
2021-04-09
WPP
WPP
943.60
-6.60
-0.69%
64.73%
2021-04-09
Prezzo
Giorno
Anno
Data
N100
Euronext 100
1217
-0.42
-0.03%
36.93%
2021-04-09
CAC
CAC 40
6187
3.69
0.06%
36.78%
2021-04-09
DSY:FP
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18991
0.0016
-0.14%
GBPUSD
1.37053
0.0029
-0.21%
AUDUSD
0.76195
0.0037
-0.49%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.70
0.3770
0.34%
USDCNY
6.55991
0.0035
0.05%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.184
0.0213
0.02%
USDKRW
1,117.48
11.4800
1.04%
[+]
Efettivo
Chg
%Chg
Dow Jones
33,782
279
0.83%
S&P 500
4,125
28
0.69%
NASDAQ 100
13,837
79
0.57%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Efettivo
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Efettivo
Chg
%Chg
Crude Oil
59.4800
0.16
0.27%
Brent
63.1500
0.20
0.32%
Natural gas
2.5500
0.03
1.11%
Gasoline
1.9665
0.01
0.37%
Heating oil
1.8076
0.00
-0.12%
Gold
1,742.27
13.67
-0.78%
Silver
25.235
0.03
-0.10%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Efettivo
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]