Dassault Systemes - Prezzo Delle Azioni

Prezzo Delle Azioni
39.54
Cambio Giornaliero
0.14 0.34%
Mensile
-1.24%
Annuale
-6.64%
Q1 Previsione
39.18


Prezzo Chg Giorno Anno Data
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
Autodesk 260.24 -0.10 -0.04% 3.33% 2025-03-07
Adyen 1,593.10 -0.50 -0.03% 7.55% 2025-03-10
Amadeus IT 74.20 -0.10 -0.13% 29.95% 2025-03-10
Ansys 325.71 0.66 0.20% -2.80% 2025-03-07
ASML Holding 652.60 -13.40 -2.01% -26.22% 2025-03-10
Atos 0.005 -0.0003 -6.12% -99.79% 2025-03-07
Aspen Technology 265.25 0.24 0.09% 28.74% 2025-03-07
Cap Gemini 153.20 -0.55 -0.36% -31.70% 2025-03-10
Cadence Design Systems 243.20 0.08 0.03% -21.19% 2025-03-07
Dassault Systemes 39.54 0.14 0.34% -6.64% 2025-03-10
Ericsson 86.70 -0.12 -0.14% 51.31% 2025-03-10
GB 302.80 -3.20 -1.05% 11.57% 2025-03-10
Hexagon AB 118.85 -0.30 -0.25% -4.08% 2025-03-10
Indra Sistemas 25.85 0.91 3.65% 43.21% 2025-03-10
Infineon 34.73 -1.30 -3.61% 2.95% 2025-03-10
Materialise 5.01 -0.04 -0.79% -6.53% 2025-03-07
Nokia 4.81 0.003 0.06% 44.99% 2025-03-10
PTC 162.65 2.09 1.30% -12.29% 2025-03-07
Publicis 94.48 -0.30 -0.32% 0% 2025-03-10
SAP 250.30 -4.05 -1.59% 44.25% 2025-03-10
The Sage Group 1,231.00 -1.00 -0.08% 0.12% 2025-03-10
Synopsys 450.88 5.15 1.16% -21.08% 2025-03-07
Teleperformance SE 101.65 -0.95 -0.93% 19.59% 2025-03-10
Tieto 19.70 0.10 0.51% -7.94% 2025-03-10
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
WorldLine 7.25 -0.05 -0.63% -28.95% 2025-03-10
WPP 642.20 3.80 0.60% -9.57% 2025-03-10

Prezzo Giorno Anno Data
EU100 1584 -5.60 -0.35% 7.13% 2025-03-10
FR40 8092 -28.30 -0.35% 0.91% 2025-03-10
EU600 551 -2.38 -0.43% 9.86% 2025-03-10