Dassault Systemes - Prezzo Delle Azioni

Il Grafico
Quotes

DSY

153.80

Cambio Giornaliero:

1.20 0.79%

Annuale:

22.02%

Ok

width

height

		Prezzo			Giorno	Anno	Data
DSY	Dassault Systemes	153.80		1.20	0.79%	22.02%	2020-08-13
GBG	GB Group	663.00		0	0%	17.97%	2020-05-05
GTO	Gemalto	56.27		0	0%	0.88%	2020-03-04
INXN	Interxion	74.25		-4.23	-5.39%	7.84%	2020-03-12
MTLS	Materialise	26.73		0.87	3.36%	53.53%	2020-08-13

		Prezzo			Giorno	Anno	Data
CAC	CAC 40	5042		-30.93	-0.61%	-3.72%	2020-08-13
N100	Euronext 100	999		-6.42	-0.64%	-1.80%	2020-08-13

DSY:FP

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18076	0.0012	-0.10%
GBPUSD	1.30525	0.0021	-0.16%
AUDUSD	0.71380	0.0015	-0.21%
NZDUSD	0.65345	0.0015	-0.23%
USDJPY	106.93	0.0430	-0.04%
USDCNY	6.94580	0.0008	-0.01%
USDCHF	0.91012	0.0006	0.07%
USDCAD	1.32294	0.0011	0.08%
USDMXN	22.2100	0.0478	0.22%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.8726	0.0935	-0.13%
DXY	93.299	0.0357	-0.04%
BTCUSD	11,751.88	41	-0.35%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,933	37	0.13%
S&P 500	3,383	10	0.28%
NASDAQ 100	11,211	33	0.29%
NIKKEI 225	23,264	14	0.06%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,123	32	0.52%
SHANGHAI	3,321	0	0.01%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.2600	0.03	0.07%
Brent	44.9900	0.03	0.07%
Natural gas	2.1860	0.01	0.46%
Gasoline	1.2477	0.00	0.23%
Heating oil	1.2463	0.00	-0.10%
Gold	1,945.25	14.60	-0.74%
Silver	27.144	0.47	-1.70%
Copper	2.8145	0.02	0.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.2500	11.50	-1.27%
Wheat	494.7500	0.75	-0.15%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
Lean Hogs	53.6500	0.90	1.71%
[+]

	Efettivo	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.030	0.03%
Netherlands	-0.30	0.038	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
Russia	5.98	0.030	0.03%
Brazil	7.05	0.120	0.10%
[+]