Ok
width
height
Euro Area Stock Market Index (EU50)

Prezzo Giorno Anno
EU100 1283 -5.31 -0.41% 30.86%
EU50 4140 -11.74 -0.28% 27.39%
Prezzo Giorno Anno
LVMH 678.20 -4.10 -0.60% 79.75%
Total 41.17 0.22 0.54% 15.39%
Anheuser-Busch 64.82 -0.52 -0.80% 40.62%
LOreal 385.38 -3.83 -0.98% 39.33%
SAP 117.01 -1.81 -1.52% -2.82%
Sanofi 88.20 -0.77 -0.87% -4.46%
Airbus 115.44 1.36 1.19% 70.22%
Bayer 53.78 0.52 0.98% -21.55%
Inditex 31.19 0.13 0.42% 26.02%
ASML Holding 578.35 -5.85 -1.00% 80.23%
Siemens 136.35 -0.43 -0.31% 32.82%
Allianz 223.13 3.33 1.51% 23.14%
Banco Santander 3.46 0.09 2.76% 58.14%
BASF 66.24 -0.23 -0.35% 22.64%
BNP Paribas 57.41 1.67 3.00% 60.30%
Deutsche Telekom 17.77 -0.04 -0.25% 16.08%
Volkswagen 227.13 3.48 1.55% 71.31%
Eni Group 10.71 -0.04 -0.33% 21.19%
Daimler 79.69 0.65 0.82% 116.96%
Kering 748.10 -1.70 -0.23% 46.69%
AXA 23.04 0.30 1.32% 22.78%
Vinci 95.76 -0.05 -0.05% 11.45%
Safran 126.23 0.89 0.71% 31.96%
BMW 93.84 0.86 0.92% 64.31%
Air Liquide 145.06 -1.54 -1.05% 14.63%
Enel 8.07 -0.15 -1.80% 7.92%
Danone 58.77 -0.57 -0.96% -7.48%
Adidas 292.05 -1.30 -0.44% 21.33%
Intesa Sanpaolo 2.45 0.03 1.25% 45.05%
Iberdrola 10.79 -0.17 -1.51% 8.26%
Schneider Electric 131.97 -0.77 -0.58% 39.09%
Deutsche Post 57.36 0.15 0.26% 84.44%
Banco Bilbao Vizcaya Argentaria 5.52 0.21 3.96% 77.97%
Orange 10.04 -0.002 -0.02% -3.28%
Philips 44.08 -0.60 -1.34% 6.55%
Telefonica 4.09 0.03 0.80% -6.30%
Amadeus IT 63.67 -0.07 -0.11% 26.08%
Fresenius 45.63 0.08 0.16% 2.75%
UniCredit 10.61 0.17 1.63% 28.81%
ING Groep 11.42 0.19 1.65% 77.84%
Societe Generale 26.36 0.73 2.83% 80.30%
ENGIE 12.14 -0.11 -0.86% 8.43%
Vivendi 29.06 -0.22 -0.73% 27.60%
Linde 241.30 -1.25 -0.52% 29.42%
Essilor 147.74 -0.26 -0.18% 27.80%
Repsol 11.34 0.07 0.62% 38.24%
Nokia 4.34 -0.03 -0.73% 11.14%
Munich RE 243.20 2.40 1.00% 6.34%
Koninklijke Ahold Delhaize NV 24.60 -0.01 -0.02% 3.56%
Deutsche Boerse 139.78 -0.43 -0.30% -9.91%
Deutsche Bank 11.55 0.23 2.01% 39.80%
Assicurazioni Generali 17.28 0.12 0.67% 28.62%
Cie de Saint-Gobain 56.72 0.31 0.55% 79.32%
E.ON 10.15 -0.06 -0.57% 1.87%
RWE 31.01 -0.55 -1.73% 0.08%
Carrefour 16.94 0.07 0.39% 21.61%
CRH PLC 42.52 -0.07 -0.16% 27.50%
Unilever 50.68 1.00 2.01% 13.10%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Area euro - Borsa.