Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Area euro - Borsa.

Ok
width
height
EURO STOXX 50 Stock Market Index

Prezzo Giorno Anno
Euronext 100 964 -15.81 -1.61% -12.30%
Euro Stoxx 50 3105 -93.61 -2.93% -14.35%
Prezzo Giorno Anno
LVMH 421.75 -6.25 -1.46% 10.38%
Total 27.06 -1.03 -3.65% -43.46%
Unilever 50.46 -0.54 -1.06% -3.52%
Anheuser-Busch 47.85 -0.67 -1.37% -34.57%
LOreal 285.30 -3.30 -1.14% 17.41%
SAP 97.50 -27.40 -21.94% -18.55%
Sanofi 82.82 -0.12 -0.14% -0.67%
Airbus 65.85 -2.18 -3.20% -47.18%
Bayer 42.56 0.13 0.31% -35.89%
Inditex 23.53 -0.66 -2.73% -16.97%
ASML Holding 309.30 -7.30 -2.31% 28.47%
Siemens 107.52 -2.14 -1.95% 2.28%
Allianz 160.54 -2.88 -1.76% -27.72%
Banco Santander 1.72 -0.02 -1.22% -56.70%
BASF 51.20 -1.07 -2.05% -26.85%
BNP Paribas 32.95 -0.55 -1.64% -31.40%
Deutsche Telekom 13.25 -0.22 -1.60% -16.69%
Volkswagen 135.64 -3.42 -2.46% -22.98%
Eni Group 6.25 -0.20 -3.09% -55.19%
Daimler 47.97 -0.44 -0.90% -10.43%
Kering 549.40 -6.60 -1.19% 7.73%
AXA 14.65 -0.33 -2.18% -39.63%
Vinci 70.66 -2.18 -2.99% -28.81%
Safran 93.58 -3.00 -3.11% -32.97%
BMW 63.21 -0.72 -1.13% -9.56%
Air Liquide 131.35 -2.00 -1.50% 11.98%
Enel 7.50 -0.07 -0.91% 9.27%
Danone 50.54 -0.58 -1.13% -31.42%
Adidas 274.00 -7.80 -2.77% -1.65%
Intesa Sanpaolo 1.53 -0.03 -2.19% -32.98%
Iberdrola 10.68 -0.03 -0.23% 16.31%
Schneider Electric 106.95 -3.25 -2.95% 25.82%
Deutsche Post 39.64 -0.97 -2.39% 23.53%
Banco Bilbao Vizcaya Argentaria 2.44 -0.06 -2.36% -50.10%
Orange 9.36 -0.16 -1.68% -35.66%
Philips 41.25 -0.92 -2.17% 5.38%
Telefonica 3.07 -0.01 -0.23% -56.86%
Amadeus IT 45.06 -1.60 -3.43% -32.87%
Fresenius 33.86 -0.51 -1.48% -22.64%
UniCredit 6.85 -0.10 -1.40% -40.86%
ING Groep 6.45 -0.14 -2.14% -37.60%
Societe Generale 12.58 -0.17 -1.30% -52.24%
ENGIE 11.11 -0.26 -2.24% -25.24%
Vivendi 25.28 -0.15 -0.59% 0.48%
Linde 192.15 -6.65 -3.35% 8.68%
Essilor 113.15 -2.55 -2.20% -15.84%
Repsol 5.64 -0.18 -3.13% -62.67%
Nokia 3.56 -0.04 -1.06% 8.20%
Munich RE 207.20 -4.30 -2.03% -17.22%
Koninklijke Ahold Delhaize NV 24.27 -0.04 -0.16% 8.03%
Deutsche Boerse 134.20 -3.55 -2.58% -6.81%
Deutsche Bank 8.04 -0.08 -0.99% 11.20%
Assicurazioni Generali 11.88 -0.19 -1.53% -35.44%
Cie de Saint-Gobain 34.10 -1.27 -3.59% -7.49%
E.ON 9.47 -0.06 -0.63% 6.78%
RWE 33.09 -0.11 -0.33% 20.94%
Carrefour 13.91 0.06 0.40% -10.67%
CRH PLC 30.63 -0.66 -2.11% -8.16%