Area euro - Borsa

Prezzo Giorno Anno
Anheuser-Busch 95.20 -0.14 -0.15% -3.68%
Unilever 45.94 0.15 0.33% 18.22%
LVMH 243.65 0.75 0.31% 29.91%
Total 48.37 -0.33 -0.68% -0.20%
SAP 92.04 1.85 2.05% 9.77%
Sanofi 73.39 -0.02 -0.03% -4.45%
LOreal 184.20 -0.70 -0.38% 7.85%
UniCredit 17.42 -0.03 -0.18% -35.73%
Inditex 28.82 0.09 0.31% -8.75%
Bayer 104.58 0.06 0.06% 3.37%
Siemens 123.64 1.34 1.10% 6.25%
Allianz 202.73 0.33 0.16% 26.85%
BASF 94.55 0.43 0.46% 7.02%
Banco Santander 5.96 0.08 1.35% 19.69%
Daimler 74.77 0.76 1.03% 6.43%
Deutsche Telekom 14.60 0.14 0.95% -10.25%
BNP Paribas 67.38 -0.28 -0.41% 10.08%
Volkswagen 182.90 3.26 1.81% 25.29%
ING Groep 16.52 -0.07 -0.42% 22.73%
Airbus 89.98 -0.02 -0.02% 37.69%
Eni Group 14.96 0.23 1.59% -3.27%
BMW 92.77 3.02 3.36% 7.17%
ASML Holding 153.45 1.65 1.09% 42.35%
Deutsche Post 40.36 0.13 0.32% 28.70%
Banco Bilbao Vizcaya Argentaria 7.50 0.08 1.02% 24.10%
Schneider Electric 75.08 0.32 0.43% 11.44%
Telefonica 8.38 0.21 2.52% -6.01%
Iberdrola 6.70 0.17 2.57% 13.51%
Enel 5.23 0.02 0.38% 27.62%
Intesa Sanpaolo 3.05 0.05 1.68% 26.22%
Danone 69.17 -0.42 -0.60% 14.69%
Vinci 84.58 -0.62 -0.73% 29.19%
Societe Generale 46.39 -0.05 -0.11% 0.27%
Orange 14.62 0.14 0.97% -2.01%
Air Liquide 108.90 0.75 0.69% 5.83%
Philips 33.13 0.13 0.38% 16.35%
Munich RE 192.30 2.00 1.05% 7.59%
Vivendi 23.96 -0.05 -0.21% 35.75%
Cie de Saint-Gobain 47.94 -0.16 -0.33% 5.90%
Deutsche Bank 15.28 -0.01 -0.07% -2.72%
Assicurazioni Generali 15.90 0.20 1.24% 16.40%
Essilor 111.65 -0.60 -0.53% -2.23%
Repsol 15.85 -0.10 -0.60% 12.34%
Nokia 4.09 0.07 1.64% -7.53%
E.ON 9.10 0.19 2.12% 25.29%
RWE 17.84 -0.03 -0.14% 40.43%
Carrefour 18.00 0.12 0.67% -20.41%

Prezzo Giorno Anno
Euronext 100 1067 0.73 0.07% 14.05%
Euro Stoxx 50 3634 23.45 0.65% 10.63%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Area euro - Borsa.