Ok
width
height
EURO STOXX 50 Stock Market Index

Prezzo Giorno Anno
Euronext 100 1217 -0.42 -0.03% 36.93%
Euro Stoxx 50 3987 1.01 0.03% 36.84%
Prezzo Giorno Anno
LVMH 588.30 2.20 0.38% 69.54%
Total 37.85 -0.42 -1.08% 12.43%
Unilever 47.67 -4.27 -8.22% -10.85%
Anheuser-Busch 54.83 0.27 0.49% 25.87%
LOreal 338.45 -1.15 -0.34% 35.11%
SAP 112.30 1.20 1.08% 1.76%
Sanofi 85.06 0.35 0.41% 4.14%
Airbus 101.10 0.30 0.30% 67.94%
Bayer 53.34 -0.02 -0.04% -7.04%
Inditex 27.72 -0.19 -0.68% 10.53%
ASML Holding 535.50 3.50 0.66% 108.85%
Siemens 140.40 -0.04 -0.03% 73.33%
Allianz 218.75 -0.05 -0.02% 32.98%
Banco Santander 2.90 -0.02 -0.65% 33.04%
BASF 71.49 0.04 0.06% 52.37%
BNP Paribas 51.46 -0.54 -1.04% 79.49%
Deutsche Telekom 16.45 -0.19 -1.12% 32.95%
Volkswagen 237.15 -1.80 -0.75% 92.59%
Eni Group 10.20 -0.06 -0.58% 8.60%
Daimler 74.91 0.70 0.94% 151.84%
Kering 611.90 6.90 1.14% 30.47%
AXA 23.50 0.06 0.26% 51.67%
Vinci 90.25 -0.45 -0.50% 17.15%
Safran 119.12 -1.60 -1.33% 51.82%
BMW 88.00 -0.17 -0.19% 71.34%
Air Liquide 140.84 0.48 0.34% 18.85%
Enel 8.59 -0.06 -0.66% 33.30%
Danone 59.59 -0.50 -0.83% -2.73%
Adidas 280.00 3.25 1.17% 24.39%
Intesa Sanpaolo 2.25 -0.01 -0.42% 55.82%
Iberdrola 11.51 -0.03 -0.22% 26.04%
Schneider Electric 135.46 1.26 0.94% 69.49%
Deutsche Post 48.05 0.89 1.88% 87.33%
Banco Bilbao Vizcaya Argentaria 4.43 -0.11 -2.37% 50.97%
Orange 10.47 -0.09 -0.81% -7.43%
Philips 50.83 0.27 0.53% 34.81%
Telefonica 3.80 -0.02 -0.47% -11.07%
Amadeus IT 58.78 -1.70 -2.81% 19.42%
Fresenius 38.63 0.58 1.52% 1.52%
UniCredit 8.56 -0.10 -1.20% 15.01%
ING Groep 10.45 -0.01 -0.11% 93.25%
Societe Generale 21.90 -0.36 -1.60% 47.14%
ENGIE 12.33 0.04 0.29% 25.19%
Vivendi 28.25 0.10 0.36% 33.76%
Linde 238.20 -0.60 -0.25% 41.03%
Essilor 137.10 0.76 0.56% 27.18%
Repsol 10.13 -0.07 -0.71% 25.98%
Nokia 3.48 0.05 1.41% 17.55%
Munich RE 264.00 -0.60 -0.23% 37.54%
Koninklijke Ahold Delhaize NV 23.83 -0.31 -1.28% 7.37%
Deutsche Boerse 147.85 2.30 1.58% 11.50%
Deutsche Bank 10.34 -0.002 -0.02% 69.26%
Assicurazioni Generali 16.97 -0.14 -0.82% 31.92%
Cie de Saint-Gobain 51.86 0.64 1.25% 106.53%
E.ON 9.90 -0.05 -0.48% 11.32%
RWE 34.52 -0.09 -0.26% 34.32%
Carrefour 14.88 -0.28 -1.81% 4.62%
CRH PLC 40.85 0.56 1.39% 22.49%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Area euro - Borsa.