Area euro - Borsa


EURO STOXX 50 Stock Market Index
width
height

Prezzo Giorno Anno
LVMH 260.45 -2.05 -0.78% 8.39%
Total 53.55 0.62 1.17% 15.98%
Unilever 46.16 0.59 1.28% -10.81%
Anheuser-Busch 72.88 -0.12 -0.16% -31.41%
LOreal 184.00 0 0% -2.88%
SAP 98.10 -0.16 -0.16% 3.62%
Sanofi 75.29 1.51 2.05% -10.91%
Airbus 97.81 -2.45 -2.44% 26.91%
Bayer 77.85 1.64 2.15% -34.85%
Inditex 24.56 0.17 0.70% -21.08%
Siemens 100.44 0.55 0.55% -15.84%
Allianz 182.12 1.12 0.62% -7.13%
Banco Santander 4.23 0.01 0.19% -23.54%
BASF 69.11 0.29 0.42% -22.23%
ASML Holding 150.18 0.80 0.54% 0.79%
BNP Paribas 49.50 -0.42 -0.83% -25.34%
Deutsche Telekom 14.16 0.32 2.31% -9.06%
Volkswagen 144.28 4.04 2.88% 0.26%
Eni Group 15.77 0.15 0.99% 12.75%
Daimler 52.92 0.03 0.06% -22.61%
Vinci 77.14 0.10 0.13% -4.14%
BMW 75.29 0.82 1.10% -13.85%
Air Liquide 105.30 0.20 0.19% 0.72%
Enel 4.31 0.02 0.49% -16.33%
Danone 64.38 0.51 0.80% -7.17%
ING Groep 10.80 -0.03 -0.28% -30.49%
Intesa Sanpaolo 2.04 0.02 0.77% -28.77%
Iberdrola 6.05 0.05 0.83% -9.43%
Schneider Electric 62.34 0.46 0.74% -14.74%
Deutsche Post 28.37 0.18 0.64% -26.10%
Philips 34.87 -0.34 -0.95% 1.68%
Banco Bilbao Vizcaya Argentaria 5.32 0.06 1.04% -26.17%
Orange 13.64 0.17 1.26% -2.03%
Telefonica 7.04 0.09 1.32% -20.27%
UniCredit 11.92 0.004 0.03% -29.98%
Societe Generale 35.34 -0.32 -0.90% -25.51%
Vivendi 21.49 0.04 0.19% 1.37%
Repsol 16.38 0.06 0.37% 9.16%
Nokia 4.54 0.04 0.93% -8.94%
Munich RE 183.40 0.85 0.47% -0.60%
Deutsche Bank 9.52 0.12 1.29% -32.58%
Assicurazioni Generali 14.14 -0.03 -0.21% -8.48%
Cie de Saint-Gobain 33.30 -0.06 -0.16% -33.81%
E.ON 8.33 0.05 0.56% -16.34%
RWE 17.48 -0.05 -0.26% -16.86%
Carrefour 15.89 -0.11 -0.66% -8.49%
Essilor 115.05 -0.20 -0.17% 12.85%

Prezzo Giorno Anno
Euronext 100 988 -0.41 -0.04% -5.82%
Euro Stoxx 50 3210 15.96 0.50% -10.98%


Area Euro Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.16 1.16 1.87 0.70 [+]
Borsa 3210.37 3194.41 4557.57 1809.98 Punti [+]
BTP a 10 anni -0.33 -0.44 2.57 -0.54 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Area euro - Borsa.