Ok
width
height
 Preview
Euro Area Stock Market Index (EU50)


Prezzo Giorno Anno
LVMH 580.00 -1.70 -0.29% -12.57%
L'Oréal 329.40 0.10 0.03% -11.61%
ASML Holding 431.25 -24.60 -5.40% -25.52%
Linde 271.60 -2.35 -0.86% 10.41%
Sanofi 97.52 1.18 1.22% 10.94%
SAP 86.70 -0.23 -0.26% -27.33%
Deutsche Telekom 19.22 0.27 1.43% 6.93%
Anheuser-Busch 52.28 0.92 1.79% -13.31%
Siemens 96.00 -1.09 -1.12% -28.28%
Airbus 95.24 2.79 3.02% -15.13%
Allianz 182.00 -0.12 -0.07% -14.49%
Inditex 21.97 0.38 1.76% -26.13%
Iberdrola 10.34 0.44 4.49% -1.29%
Essilor 143.85 0.95 0.66% -5.64%
Schneider Electric 111.26 -1.64 -1.45% -16.90%
Air Liquide 126.94 -1.18 -0.92% -14.35%
Kering 487.25 -2.85 -0.58% -33.65%
Daimler 55.00 -0.22 -0.40% -27.85%
Bayer 57.35 0.63 1.11% 11.42%
Vinci 85.85 0.89 1.05% -6.26%
BNP Paribas 45.31 -0.06 -0.12% -13.65%
Enel 5.31 0.09 1.78% -32.33%
AXA 21.73 0.07 0.30% -0.11%
Banco Santander 2.68 -0.004 -0.15% -16.71%
BMW 73.76 0.30 0.41% -18.13%
Deutsche Post 35.85 0.11 0.31% -38.40%
Safran 95.10 0.89 0.94% -20.37%
Eni Group 11.23 -0.10 -0.88% 7.98%
BASF 41.27 -0.26 -0.61% -38.57%
ING Groep 9.44 0.01 0.05% -15.20%
Danone 53.30 0.04 0.08% -11.48%
Intesa Sanpaolo 1.77 -0.01 -0.70% -24.33%
Munich RE 228.10 3.90 1.74% -2.21%
Adidas 167.64 -1.12 -0.66% -47.05%
Koninklijke Ahold Delhaize NV 25.16 0.30 1.19% -0.42%
CRH PLC 33.04 0.04 0.12% -22.71%
Orange 11.28 0.06 0.53% 17.44%
Deutsche Boerse 154.45 -5.15 -3.23% 4.50%
Telefonica 4.87 0.01 0.23% 23.26%
Banco Bilbao Vizcaya Argentaria 4.31 -0.02 -0.39% -18.54%
Cie de Saint-Gobain 41.04 0.10 0.23% -27.25%
ENGIE 11.19 0.23 2.08% -4.76%
Volkswagen 127.48 0.06 0.05% -39.68%
Nokia 4.45 0.02 0.34% -2.66%
RWE 36.92 1.84 5.25% 18.75%
Assicurazioni Generali 15.57 0.34 2.23% -8.44%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
E.ON 8.20 0.19 2.42% -16.93%
Repsol 13.48 -0.57 -4.06% 26.83%
UniCredit 9.08 0.02 0.17% -9.29%
Philips 20.18 -0.38 -1.82% -50.44%
Societe Generale 20.81 -0.09 -0.41% -17.01%
Deutsche Bank 8.05 -0.27 -3.19% -26.24%
Fresenius 29.14 0.24 0.83% -34.71%
Carrefour 16.94 0.06 0.33% 0.30%
Vivendi 9.57 -0.13 -1.32% -66.55%

Prezzo Giorno Anno
EU100 1147 0.53 0.05% -9.95%
EU50 3448 -6.55 -0.19% -15.57%


Area euro - Borsa
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Area euro - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
3448.31 3454.86 5522.42 615.90 1986 - 2022 Punti Giornaliero