Area euro - Borsa


EURO STOXX 50 Stock Market Index
width
height

Prezzo Giorno Anno
Anheuser-Busch 86.97 0.27 0.31% -12.22%
Unilever 49.55 -0.05 -0.09% -0.64%
LVMH 296.90 -0.90 -0.30% 36.76%
Total 52.40 0.04 0.08% 22.80%
SAP 99.75 -0.55 -0.55% 12.33%
Sanofi 73.30 0.64 0.88% -10.97%
LOreal 203.40 -1.20 -0.59% 16.16%
UniCredit 12.94 -0.06 -0.48% -27.87%
Inditex 27.55 0.23 0.84% -17.63%
Bayer 95.75 -0.35 -0.36% -8.42%
Siemens 111.76 -1.12 -0.99% 2.86%
Allianz 189.42 0.18 0.10% 4.29%
BASF 80.23 -0.15 -0.19% 0.84%
Banco Santander 4.34 -0.03 -0.69% -20.49%
Daimler 54.92 -0.37 -0.67% -8.94%
Deutsche Telekom 14.32 0.07 0.49% -8.18%
BNP Paribas 50.99 -0.41 -0.80% -22.74%
Volkswagen 146.86 -1.18 -0.80% 15.55%
ING Groep 11.69 -0.14 -1.15% -23.39%
Airbus 107.72 0.16 0.15% 50.66%
Eni Group 15.82 -0.09 -0.55% 19.43%
BMW 84.67 0.21 0.25% 5.93%
ASML Holding 171.68 -2.22 -1.28% 32.98%
Deutsche Post 31.15 0.07 0.23% -8.52%
Banco Bilbao Vizcaya Argentaria 5.44 -0.05 -0.86% -27.50%
Schneider Electric 67.86 0.64 0.95% 0.58%
Telefonica 7.31 -0.08 -1.03% -18.41%
Iberdrola 6.50 0 0% -7.28%
Enel 4.43 -0.01 -0.14% -12.64%
Intesa Sanpaolo 2.18 -0.02 -0.77% -25.15%
Danone 67.69 0.02 0.03% 2.27%
Vinci 81.92 0.70 0.86% 6.99%
Societe Generale 35.24 -0.24 -0.66% -26.45%
Orange 14.15 -0.07 -0.49% -0.46%
Air Liquide 105.85 -0.30 -0.28% 2.89%
Philips 37.40 0.09 0.24% 17.93%
Munich RE 183.25 -0.60 -0.33% 3.33%
Vivendi 21.40 0.09 0.42% 12.96%
Cie de Saint-Gobain 35.50 -0.20 -0.55% -23.34%
Deutsche Bank 9.76 -0.13 -1.26% -30.79%
Assicurazioni Generali 14.46 -0.15 -0.99% -6.80%
Essilor 122.85 -0.10 -0.08% 17.50%
Repsol 16.21 -0.04 -0.22% 18.29%
Nokia 4.58 0.02 0.50% -12.91%
E.ON 9.43 -0.08 -0.86% 3.41%
RWE 21.01 -0.20 -0.94% 1.97%
Carrefour 14.96 -0.21 -1.38% -26.65%

Prezzo Giorno Anno
Euronext 100 1051 -1.78 -0.17% 5.56%
Euro Stoxx 50 3372 -4.62 -0.14% -2.12%


Area Euro Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.14 1.14 1.87 0.70 [+]
Borsa 3372.94 3377.56 4557.57 1809.98 Punti [+]
BTP a 10 anni -0.42 -0.44 2.57 -0.54 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Area euro - Borsa.