Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Area euro - Borsa.


Ok
width
height
EURO STOXX 50 Stock Market Index

Prezzo Giorno Anno
Euronext 100 1182 9.37 0.80% 16.69%
Euro Stoxx 50 3860 30.90 0.81% 18.45%
Prezzo Giorno Anno
LVMH 417.70 8.85 2.16% 40.83%
Total 45.05 0.36 0.79% -9.23%
Unilever 54.91 -0.15 -0.27% 11.73%
Anheuser-Busch 68.20 0.35 0.52% -0.89%
LOreal 271.60 3.30 1.23% 21.03%
SAP 129.52 2.20 1.73% 37.13%
Sanofi 93.99 0.28 0.30% 26.67%
Airbus 131.76 1.50 1.15% 18.57%
Bayer 75.51 0.30 0.40% 10.46%
Inditex 32.07 0.37 1.15% 25.84%
ASML Holding 292.90 6.75 2.36% 80.98%
Siemens 106.74 -0.10 -0.09% 12.83%
Allianz 231.35 -0.55 -0.24% 20.49%
Banco Santander 3.92 0.02 0.54% -5.40%
BASF 61.19 0.19 0.31% -7.74%
BNP Paribas 53.69 0.02 0.04% 26.14%
Deutsche Telekom 16.54 0.65 4.08% 13.43%
Volkswagen 170.48 1.12 0.66% 16.23%
Eni Group 12.97 0.06 0.46% -14.96%
Daimler 42.67 0.20 0.47% -17.56%
Vinci 106.75 0.60 0.57% 31.73%
BMW 65.37 0.17 0.26% -9.85%
Air Liquide 140.30 0.55 0.39% 29.67%
Enel 8.52 0.06 0.66% 62.90%
Danone 71.60 -0.36 -0.50% 7.06%
Intesa Sanpaolo 2.60 0.005 0.17% 26.65%
Iberdrola 11.25 0.13 1.17% 53.58%
Schneider Electric 97.20 0.20 0.21% 40.06%
Deutsche Post 32.47 0.23 0.70% 21.55%
Banco Bilbao Vizcaya Argentaria 5.17 -0.001 -0.02% -1.34%
Orange 13.47 0.04 0.26% -1.32%
Philips 45.02 0.23 0.51% 29.50%
Telefonica 6.55 0.02 0.35% -14.66%
UniCredit 14.11 0.05 0.36% 23.45%
ING Groep 10.00 -0.42 -4.05% -9.88%
Societe Generale 31.80 0.02 0.05% 25.57%
Vivendi 25.14 -0.11 -0.44% 4.97%
Essilor 142.60 2.55 1.82% 32.90%
Repsol 12.36 0.02 0.12% -18.71%
Nokia 3.90 0.01 0.13% -27.14%
Munich RE 281.20 -0.10 -0.04% 36.37%
Deutsche Bank 9.90 -0.08 -0.79% 28.77%
Assicurazioni Generali 18.85 0.07 0.37% 23.81%
Cie de Saint-Gobain 35.65 0.07 0.20% 7.46%
E.ON 11.49 0.05 0.47% 18.78%
RWE 34.42 0.31 0.91% 53.87%
Carrefour 16.07 -0.25 -1.53% -10.22%