Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Area euro - Borsa.

Ok
width
height
 Preview
EURO STOXX 50 Stock Market Index

Prezzo Giorno Anno
Euronext 100 973 0.16 0.02% -5.96%
Euro Stoxx 50 3259 15.86 0.49% -2.03%
Prezzo Giorno Anno
LVMH 371.55 -2.45 -0.66% 4.21%
Total 33.24 0.45 1.36% -23.11%
Unilever 49.44 0.07 0.14% -3.53%
Anheuser-Busch 46.22 0.52 1.14% -46.39%
LOreal 276.00 -1.60 -0.58% 17.70%
SAP 134.94 -2.28 -1.66% 26.89%
Sanofi 86.72 -0.66 -0.76% 17.47%
Airbus 72.06 2.76 3.98% -42.44%
Bayer 56.58 0.61 1.09% -11.26%
Inditex 22.69 0.15 0.67% -13.86%
ASML Holding 308.50 -5.10 -1.63% 60.68%
Siemens 115.74 -0.20 -0.17% 30.60%
Allianz 179.24 1.52 0.86% -10.49%
Banco Santander 1.89 0.06 3.22% -46.66%
BASF 49.16 0.80 1.65% -15.25%
BNP Paribas 35.82 0.34 0.94% -9.71%
Deutsche Telekom 14.87 0.03 0.17% 2.79%
Volkswagen 133.12 0.26 0.20% -5.56%
Eni Group 7.99 0.18 2.31% -39.36%
Daimler 40.88 0.28 0.68% -3.48%
Vinci 80.14 1.68 2.14% -14.74%
BMW 55.35 0.45 0.82% -9.01%
Air Liquide 138.85 -1.20 -0.86% 12.57%
Enel 7.87 0.05 0.64% 29.70%
Danone 54.80 0.22 0.40% -29.54%
Intesa Sanpaolo 1.81 0.01 0.48% -1.20%
Iberdrola 10.90 0.03 0.28% 22.55%
Schneider Electric 102.45 -0.65 -0.63% 40.23%
Deutsche Post 36.76 0.28 0.77% 28.87%
Banco Bilbao Vizcaya Argentaria 2.58 0.05 2.10% -39.71%
Orange 9.80 0.10 1.03% -26.04%
Philips 44.17 -0.45 -1.00% 6.55%
Telefonica 3.55 0.08 2.22% -43.27%
UniCredit 7.87 0.14 1.77% -15.07%
ING Groep 6.78 0.17 2.62% -20.21%
Societe Generale 13.71 0.41 3.07% -37.10%
Vivendi 23.35 -0.07 -0.30% -7.38%
Essilor 108.80 -0.50 -0.46% -15.33%
Repsol 6.80 0.13 1.89% -47.50%
Nokia 4.15 -0.06 -1.33% -12.62%
Munich RE 232.40 1.30 0.56% 6.70%
Deutsche Bank 8.01 0.28 3.61% 27.24%
Assicurazioni Generali 12.78 0.07 0.55% -20.36%
Cie de Saint-Gobain 33.70 0.36 1.08% 2.90%
E.ON 9.92 0.03 0.26% 18.28%
RWE 33.58 0.31 0.93% 32.26%
Carrefour 13.40 0.01 0.04% -14.68%