Area euro - Borsa

Prezzo Giorno Anno
Anheuser-Busch 85.21 1.32 1.57% -15.59%
Unilever 47.57 0.68 1.45% -4.69%
LVMH 287.40 2.20 0.77% 24.07%
Total 52.48 1.68 3.31% 18.98%
SAP 100.42 -1.30 -1.28% 4.90%
Sanofi 69.01 1.30 1.92% -21.46%
LOreal 209.60 2.60 1.26% 11.43%
UniCredit 14.54 0.15 1.07% -7.81%
Inditex 29.81 0.20 0.68% -14.49%
Bayer 98.61 1.15 1.18% -19.09%
Siemens 115.82 0.98 0.85% -7.18%
Allianz 174.84 0.96 0.55% 0.64%
BASF 83.20 -1.66 -1.96% -2.29%
Banco Santander 4.73 0.06 1.19% -16.94%
Daimler 57.66 -0.18 -0.31% -11.75%
Deutsche Telekom 13.49 0.09 0.65% -18.93%
BNP Paribas 53.92 0.72 1.35% -12.33%
Volkswagen 148.54 -0.66 -0.44% 11.11%
ING Groep 12.66 0.19 1.51% -15.20%
Airbus 100.64 2.05 2.08% 32.95%
Eni Group 15.64 0.47 3.13% 15.14%
BMW 79.97 -1.19 -1.47% -4.58%
ASML Holding 176.80 0 0% 47.33%
Deutsche Post 29.13 -0.25 -0.85% -10.35%
Banco Bilbao Vizcaya Argentaria 6.06 0.09 1.47% -16.28%
Schneider Electric 71.74 0.42 0.59% 2.25%
Telefonica 7.46 0.07 0.89% -21.48%
Iberdrola 6.53 0.09 1.43% -5.73%
Enel 4.75 0.03 0.70% -3.10%
Intesa Sanpaolo 2.59 0.03 1.01% -1.07%
Danone 64.75 1.09 1.71% -4.05%
Vinci 83.22 0.74 0.90% 5.38%
Societe Generale 36.22 0.28 0.78% -21.41%
Orange 14.50 0.24 1.68% 0.87%
Air Liquide 108.85 1.30 1.21% -2.38%
Philips 36.12 0.19 0.51% 10.00%
Munich RE 179.25 2.70 1.53% 0.87%
Vivendi 21.55 0.30 1.41% 4.64%
Cie de Saint-Gobain 39.26 0.35 0.90% -18.56%
Deutsche Bank 9.49 0.12 1.24% -36.28%
Assicurazioni Generali 14.54 0.11 0.73% 0.35%
Essilor 120.30 1.40 1.18% 1.73%
Repsol 16.70 0.45 2.77% 23.43%
Nokia 5.07 -0.05 -0.90% -11.98%
E.ON 9.08 -0.03 -0.29% 1.87%
RWE 19.31 -0.05 -0.26% 1.26%
Carrefour 14.65 0.04 0.24% -33.46%

Prezzo Giorno Anno
Euronext 100 1054 12.98 1.25% 4.03%
Euro Stoxx 50 3441 38.09 1.12% -2.88%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Area euro - Borsa.