Ok
width
height
Euro Area Stock Market Index (EU50)

Prezzo Giorno Anno
EU100 1309 4.03 0.31% 33.17%
EU50 4179 9.16 0.22% 26.90%
Prezzo Giorno Anno
LVMH 632.05 4.05 0.64% 52.72%
ASML Holding 743.45 -4.65 -0.62% 141.03%
LOreal 383.35 0.05 0.01% 38.59%
SAP 122.80 0.30 0.24% -9.37%
Linde 264.25 -0.30 -0.11% 26.44%
Siemens 149.46 -0.32 -0.21% 26.00%
Volkswagen 191.83 -1.65 -0.85% 35.11%
Sanofi 81.85 0.18 0.22% -7.45%
Inditex 31.83 0.58 1.84% 28.07%
Airbus 114.45 -0.43 -0.37% 66.84%
Kering 640.30 17.80 2.86% 8.95%
Schneider Electric 156.04 -1.20 -0.76% 47.84%
Deutsche Telekom 17.47 0.05 0.30% 16.95%
Anheuser-Busch 49.30 0.90 1.85% 1.34%
Allianz 192.38 -0.02 -0.01% 7.80%
Essilor 173.66 2.48 1.45% 54.98%
Enel 7.06 0.06 0.89% -4.81%
Daimler 71.95 -0.18 -0.25% 58.20%
Deutsche Post 60.19 -0.68 -1.12% 52.81%
Air Liquide 145.67 -2.13 -1.44% 4.24%
BNP Paribas 54.66 0.50 0.92% 58.00%
Iberdrola 9.42 0.05 0.51% -9.88%
Adidas 285.93 0.53 0.18% 2.26%
BASF 64.23 -0.87 -1.33% 18.52%
AXA 23.46 0.13 0.56% 40.85%
Banco Santander 3.10 -0.004 -0.14% 82.84%
Vinci 89.24 1.11 1.26% 17.58%
BMW 81.31 -0.77 -0.93% 27.56%
Intesa Sanpaolo 2.42 0.02 0.64% 41.30%
ING Groep 11.83 0.05 0.42% 79.17%
Bayer 45.53 -0.11 -0.24% -20.44%
Safran 106.18 1.56 1.49% 11.53%
Danone 60.16 0.60 1.01% 4.92%
Eni Group 11.07 0.05 0.41% 49.82%
Banco Bilbao Vizcaya Argentaria 5.70 -0.02 -0.36% 146.80%
Philips 40.54 0.61 1.53% 2.83%
Vivendi 31.78 -0.11 -0.34% 33.31%
Munich RE 244.35 0.75 0.31% 1.56%
CRH PLC 43.71 -0.15 -0.34% 36.85%
Cie de Saint-Gobain 61.85 0.42 0.68% 70.53%
Koninklijke Ahold Delhaize NV 28.50 0.20 0.71% 11.09%
E.ON 11.00 0.03 0.26% 13.54%
ENGIE 11.66 -0.10 -0.87% 0.58%
Nokia 4.76 -0.05 -1.08% 36.67%
Assicurazioni Generali 17.95 0.08 0.45% 45.64%
Deutsche Boerse 142.38 -0.38 -0.26% -3.80%
Orange 9.41 0.10 1.11% -1.11%
UniCredit 10.71 -0.04 -0.36% 41.63%
Fresenius 41.06 0.23 0.56% 4.09%
Amadeus IT 52.58 0.94 1.82% 2.86%
Telefonica 4.18 0.04 0.94% 34.60%
Societe Generale 26.43 0.08 0.31% 109.24%
Deutsche Bank 11.19 0.10 0.91% 45.87%
RWE 32.63 0.13 0.40% 5.98%
Repsol 10.11 0.08 0.76% 60.09%
Carrefour 14.79 -0.09 -0.59% 10.11%
Unilever 46.22 -0.27 -0.57% -9.72%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Area euro - Borsa.