Area euro - Borsa

Prezzo Giorno Anno
Anheuser-Busch 98.09 0.7 0.71% 1.8%
Unilever 48.28 0.7 1.47% 31.72%
LVMH 249.15 2.65 1.07% 48.03%
Total 46.52 0.14 0.3% 5.72%
SAP 97.07 0.64 0.66% 22.98%
Sanofi 75.64 0.05 0.06% -0.07%
LOreal 186.75 1.7 0.91% 17.19%
UniCredit 16.65 -0.03 -0.18% 739.21%
Inditex 29.5 0.23 0.8% -6.17%
Bayer 108.9 1.15 1.06% 19.43%
Siemens 114.8 -0.15 -0.13% 6.64%
Allianz 196.92 -0.17 -0.08% 31.02%
BASF 92.63 0.5 0.54% 15.58%
Banco Santander 5.49 0.01 0.31% 30.91%
Daimler 69.46 0.49 0.71% 5.98%
Deutsche Telekom 14.99 0.01 0.1% 3.45%
BNP Paribas 62.95 -0.19 -0.3% 15.5%
Volkswagen 165.3 5.95 3.73% 37.23%
ING Groep 15.16 -0.11 -0.75% 18.66%
Airbus 85.2 0.32 0.37% 47.71%
Eni Group 13.76 0.03 0.21% 9.46%
BMW 85.23 0.26 0.3% 3.43%
ASML Holding 154.55 1.7 1.11% 57.03%
Deutsche Post 39.22 0.09 0.23% 34.63%
Banco Bilbao Vizcaya Argentaria 7.11 -0.07 -0.98% 23.48%
Schneider Electric 71.18 0.53 0.75% 14.22%
Telefonica 8.57 0.04 0.52% 10.35%
Iberdrola 6.46 -0.01 -0.15% 18.98%
Enel 5.22 0.01 0.19% 43.22%
Intesa Sanpaolo 2.76 0 -0.14% 37.43%
Danone 69.11 0.19 0.27% 17.31%
Vinci 85.35 0.49 0.57% 39.68%
Societe Generale 43.06 -0.19 -0.45% 7%
Orange 14.16 0.08 0.56% 3.24%
Air Liquide 106.3 1.2 1.14% 12.95%
Philips 33.05 -0.11 -0.33% 21.37%
Munich RE 190.2 -0.9 -0.47% 9.66%
Vivendi 22.86 0.25 1.1% 25.91%
Cie de Saint-Gobain 48.56 0.74 1.54% 17.19%
Deutsche Bank 16.35 0.12 0.77% 22.04%
Assicurazioni Generali 15.24 -0.01 -0.07% 35.46%
Essilor 106.85 0.6 0.56% 4.96%
Repsol 15 0.09 0.63% 22.09%
Nokia 4.28 0.1 2.44% 10.25%
E.ON 9.78 0 0.05% 60.73%
RWE 19.99 0.53 2.74% 68.19%
Carrefour 16.5 0 0% -25.58%

Prezzo Giorno Anno
Euronext 100 1034 4.78 0.46% 18.18%
Euro Stoxx 50 3559 13.95 0.39% 17.36%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Area euro - Borsa.