Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Area euro - Borsa.

Ok
width
height
EURO STOXX 50 Stock Market Index

Prezzo Giorno Anno
Euronext 100 843 -38.52 -4.37% -19.88%
Euro Stoxx 50 2716 -127.18 -4.47% -19.75%
Prezzo Giorno Anno
LVMH 341.65 -22.05 -6.06% 2.52%
Total 32.25 -0.75 -2.27% -35.50%
Unilever 42.42 -0.57 -1.31% -18.20%
Anheuser-Busch 38.74 -3.67 -8.64% -48.03%
LOreal 240.00 -14.60 -5.73% -0.17%
SAP 99.87 -4.09 -3.93% -3.04%
Sanofi 77.00 -0.70 -0.90% -2.35%
Airbus 68.17 -4.12 -5.70% -42.11%
Bayer 50.67 -1.07 -2.07% -13.03%
Inditex 22.99 -1.01 -4.21% -11.88%
ASML Holding 229.50 -19.50 -7.83% 34.60%
Siemens 72.95 -3.78 -4.93% -25.52%
Allianz 153.82 -4.14 -2.62% -23.07%
Banco Santander 2.31 -0.15 -5.94% -45.87%
BASF 41.09 -1.99 -4.62% -38.37%
BNP Paribas 29.88 -1.11 -3.57% -31.29%
Deutsche Telekom 11.70 -0.27 -2.26% -21.11%
Volkswagen 105.42 -8.28 -7.28% -27.02%
Eni Group 8.22 -0.49 -5.67% -48.09%
Daimler 27.20 -2.39 -8.06% -50.00%
Vinci 71.64 -4.22 -5.56% -18.13%
BMW 45.52 -1.79 -3.77% -34.70%
Air Liquide 106.90 -3.00 -2.73% -6.23%
Enel 6.16 -0.12 -1.97% 8.78%
Danone 55.72 -2.84 -4.85% -18.47%
Intesa Sanpaolo 1.57 -0.06 -3.95% -28.97%
Iberdrola 8.83 -0.28 -3.07% 13.59%
Schneider Electric 79.48 -2.30 -2.81% 12.36%
Deutsche Post 22.60 -1.62 -6.67% -23.25%
Banco Bilbao Vizcaya Argentaria 3.10 -0.18 -5.34% -41.49%
Orange 10.94 -0.53 -4.62% -25.03%
Philips 35.31 -0.35 -0.97% -3.34%
Telefonica 4.13 -0.15 -3.45% -45.03%
UniCredit 7.86 -0.44 -5.34% -34.07%
ING Groep 5.48 -0.52 -8.62% -50.36%
Societe Generale 16.26 -1.42 -8.03% -38.71%
Vivendi 18.18 -1.09 -5.66% -29.40%
Essilor 102.55 -7.10 -6.48% 5.50%
Repsol 7.35 -0.30 -3.97% -52.24%
Nokia 2.67 -0.21 -7.20% -47.16%
Munich RE 182.50 -4.30 -2.30% -13.83%
Deutsche Bank 5.90 -0.44 -6.96% -21.65%
Assicurazioni Generali 12.38 -0.29 -2.25% -25.79%
Cie de Saint-Gobain 21.72 -0.66 -2.93% -34.73%
E.ON 9.17 -0.09 -0.94% -6.72%
RWE 23.12 -0.84 -3.51% -2.28%
Carrefour 14.25 -0.51 -3.46% -15.06%