Ok
width
height
 Preview
Euro Area Stock Market Index (EU50)


Prezzo Giorno Anno
LVMH 715.00 21.00 3.03% 38.30%
ASML Holding 570.60 -12.00 -2.06% 27.08%
L'Oréal 369.70 -3.35 -0.90% 24.31%
SAP 108.72 -2.12 -1.91% 0.39%
Linde 276.75 -4.15 -1.48% 34.34%
Siemens 138.84 -1.66 -1.18% 7.03%
Volkswagen 184.64 -1.62 -0.87% 15.85%
Sanofi 94.65 -0.24 -0.25% 19.67%
Anheuser-Busch 56.36 -1.50 -2.59% 5.03%
Schneider Electric 148.86 -2.50 -1.65% 20.24%
Allianz 226.45 -2.25 -0.98% 18.61%
Airbus 111.66 -2.76 -2.41% 31.13%
Inditex 27.61 0.28 1.02% 10.00%
Kering 651.00 -2.00 -0.31% 17.11%
Deutsche Telekom 16.71 -0.02 -0.10% 11.56%
BNP Paribas 63.43 -1.07 -1.66% 53.94%
Daimler 69.79 -1.36 -1.91% 21.18%
Essilor 166.96 -1.02 -0.61% 41.61%
Air Liquide 151.84 -1.68 -1.09% 11.32%
Enel 6.78 -0.08 -1.12% -19.35%
AXA 27.75 -0.40 -1.40% 47.61%
Deutsche Post 52.54 -0.41 -0.77% 24.98%
Iberdrola 10.09 -0.11 -1.08% -11.73%
BMW 92.64 -1.36 -1.45% 32.32%
BASF 67.84 -0.61 -0.89% 5.13%
Vinci 96.99 -0.58 -0.59% 26.65%
Banco Santander 3.17 -0.03 -0.86% 31.43%
Bayer 52.35 -0.23 -0.44% 2.75%
ING Groep 13.05 -0.19 -1.41% 75.05%
Intesa Sanpaolo 2.59 -0.02 -0.69% 43.72%
Adidas 237.60 -4.55 -1.88% -10.54%
Safran 105.30 -2.72 -2.52% -0.94%
Eni Group 13.66 -0.15 -1.09% 59.83%
Danone 55.82 -0.98 -1.73% 0.98%
Munich RE 278.00 -2.20 -0.79% 22.74%
Banco Bilbao Vizcaya Argentaria 5.66 -0.02 -0.37% 43.67%
CRH PLC 43.56 -0.14 -0.32% 24.39%
Cie de Saint-Gobain 58.46 0.27 0.46% 40.50%
ENGIE 13.52 -0.15 -1.13% 4.31%
E.ON 12.21 -0.12 -1.01% 37.48%
Koninklijke Ahold Delhaize NV 28.69 0.09 0.30% 19.00%
Deutsche Boerse 153.40 -2.65 -1.70% 14.05%
UniCredit 13.82 0.05 0.38% 78.91%
Assicurazioni Generali 18.22 -0.06 -0.33% 29.31%
Societe Generale 32.84 -0.35 -1.04% 108.24%
Amadeus IT 59.30 -1.00 -1.66% 9.09%
Philips 29.08 0.07 0.24% -37.20%
Orange 10.36 0.03 0.31% 5.67%
RWE 37.30 -0.70 -1.84% 4.63%
Deutsche Bank 11.98 0.06 0.49% 38.35%
Telefonica 4.15 0.005 0.11% 14.90%
Fresenius 36.55 -0.60 -1.62% -3.27%
Repsol 11.20 -0.05 -0.43% 33.76%
Carrefour 17.79 -0.04 -0.20% 24.10%
Vivendi 11.45 0.01 0.04% -56.17%
Nokia 5.10 0.06 1.11% 33.67%
Prezzo Giorno Anno
EU100 1309 -10.92 -0.83% 20.57%
EU50 4143 -41.61 -0.99% 19.01%


Area euro - Borsa
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Area euro - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
4142.85 4184.97 5522.42 615.90 1986 - 2022 Punti Giornaliero