Prezzo Delle Azioni
25.40
Cambio Giornaliero
-0.14 -0.55%
Mensile
4.61%
Annuale
-11.00%
Q1 Previsione
25.43
Prezzo Giorno Anno Data
ABT Abbott 113.66 0.18 0.16% 15.25% 2024-03-28
ACOR Acorda Therapeutics 13.21 1.30 10.92% 10.09% 2024-03-28
AGEN Agenus 0.58 0.02 4.24% -62.82% 2024-03-28
AGIO Agios Pharmaceuticals 29.24 0.12 0.41% 26.42% 2024-03-28
ANIK Anika Therapeutics 25.40 -0.14 -0.55% -11.00% 2024-03-28
ARWR Arrowhead Research 28.60 -0.10 -0.35% 15.60% 2024-03-28
ENTA Enanta Pharmaceuticals 17.46 0.93 5.63% -56.64% 2024-03-28
HALO Halozyme Therapeutics 40.68 -0.05 -0.12% 6.52% 2024-03-28
HRTX Heron Therapeutics 2.77 0.03 1.09% 63.91% 2024-03-28
IART Integra LifeSciences 35.45 0.62 1.78% -36.06% 2024-03-28
INSM Insmed 27.13 -0.19 -0.70% 58.28% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
KPTI Karyopharm Therapeutics 1.51 0.03 2.03% -61.48% 2024-03-28
LGND Ligand Pharmaceuticals 73.10 1.83 2.57% 1.37% 2024-03-28
MGNX MacroGenics 14.72 -0.24 -1.60% 103.31% 2024-03-28
MMSI Merit Medical Systems 75.75 0.29 0.38% 4.60% 2024-03-28
PPHM Peregrine Pharmaceuticals 6.70 -0.28 -4.01% -63.94% 2024-03-28
RIGL Rigel Pharmaceuticals 1.48 -0.01 -0.67% 4.23% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SGMO Sangamo BioSciences 0.67 0.05 7.28% -61.92% 2024-03-28
SN Smith & Nephew 991.60 -51.90 -4.97% -11.50% 2024-03-28
SRDX Surmodics 29.34 0.54 1.88% 31.39% 2024-03-28
SYK Stryker 357.87 -0.84 -0.23% 28.26% 2024-03-28
VCYT Veracyte 22.16 0.44 2.03% 3.21% 2024-03-28
XNCR Xencor 22.13 -0.29 -1.29% -21.05% 2024-03-28
XON Intrexon 1.45 0 0% 42.16% 2024-03-28
ZBH Zimmer Biomet Holdings 131.98 -0.63 -0.48% 4.13% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28