Enanta Pharmaceuticals - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AbbVie 190.71 -1.56 -0.81% 13.11% 2025-06-13
Amgen 295.22 -2.07 -0.70% -1.09% 2025-06-13
Arrowhead Research 15.74 -0.48 -2.96% -39.09% 2025-06-13
AstraZeneca 10,986.00 -44.00 -0.40% -11.60% 2025-06-14
Biogen 130.65 -1.66 -1.25% -43.51% 2025-06-13
Bristol-Myers Squibb 49.71 -0.96 -1.89% 20.42% 2025-06-13
Gilead Sciences 109.86 -2.13 -1.90% 68.91% 2025-06-13
GlaxoSmithKline 1,511.50 -38.00 -2.45% -5.80% 2025-06-13
Halozyme Therapeutics 53.98 -0.56 -1.03% 9.05% 2025-06-13
Incyte 67.75 -1.47 -2.12% 9.13% 2025-06-13
Insmed 98.73 1.85 1.91% 54.46% 2025-06-13
Ionis Pharmaceuticals 35.59 -0.03 -0.08% -12.45% 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 2025-06-13
Ligand Pharmaceuticals 112.50 -1.95 -1.70% 40.52% 2025-06-13
Merck 81.68 -0.06 -0.07% -36.87% 2025-06-13
Neurocrine Biosciences 124.39 -0.62 -0.50% -8.17% 2025-06-13
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Pfizer 24.52 -0.32 -1.29% -10.90% 2025-06-13
PTC Therapeutics 51.26 0.28 0.55% 43.14% 2025-06-13
Roche Holding 269.70 -2.90 -1.06% 9.86% 2025-06-14
Sarepta Therapeutics 36.18 -1.13 -3.03% -70.55% 2025-06-13
Vertex Pharmaceuticals 455.52 -4.15 -0.90% -5.25% 2025-06-13

Prezzo Giorno Anno Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13