Enanta Pharmaceuticals - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AbbVie 195.00 4.38 2.30% 14.74% 2025-07-10
Amgen 300.37 3.85 1.30% -7.70% 2025-07-10
Arrowhead Research 18.86 -0.02 -0.11% -33.24% 2025-07-10
AstraZeneca 10,626.00 264.00 2.55% -12.18% 2025-07-10
Biogen 135.33 2.31 1.74% -42.87% 2025-07-10
Bristol-Myers Squibb 48.52 0.86 1.80% 19.07% 2025-07-10
Gilead Sciences 114.54 1.30 1.15% 63.63% 2025-07-10
GlaxoSmithKline 1,454.50 29.50 2.07% -3.36% 2025-07-10
Halozyme Therapeutics 57.63 1.05 1.86% 9.11% 2025-07-10
Incyte 70.34 1.62 2.36% 12.92% 2025-07-10
Insmed 96.66 0.19 0.20% 25.48% 2025-07-10
Ionis Pharmaceuticals 42.38 -0.45 -1.05% -10.42% 2025-07-10
J&J 157.64 1.36 0.87% 5.29% 2025-07-10
Ligand Pharmaceuticals 124.98 2.58 2.11% 27.53% 2025-07-10
Merck 84.02 0.31 0.37% -34.85% 2025-07-10
Neurocrine Biosciences 134.92 1.41 1.06% -7.90% 2025-07-10
Novartis 99.21 1.66 1.70% -0.07% 2025-07-10
Pfizer 25.78 0.22 0.86% -10.11% 2025-07-10
PTC Therapeutics 49.52 0.78 1.60% 49.16% 2025-07-10
Roche Holding 263.00 3.00 1.15% 4.32% 2025-07-10
Sarepta Therapeutics 19.07 -0.31 -1.57% -87.47% 2025-07-10
Vertex Pharmaceuticals 479.53 0.57 0.12% -2.61% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10