Enanta Pharmaceuticals - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AbbVie 198.05 -0.81 -0.41% 4.32% 2025-08-08
Amgen 288.23 3.53 1.24% -10.63% 2025-08-08
Arrowhead Research 16.42 0.36 2.24% -29.86% 2025-08-08
AstraZeneca 10,922.00 -28.00 -0.26% -14.54% 2025-08-09
Biogen 130.67 2.92 2.29% -35.31% 2025-08-08
Bristol-Myers Squibb 45.95 0.59 1.30% -1.80% 2025-08-08
Gilead Sciences 119.41 9.13 8.28% 61.96% 2025-08-08
GlaxoSmithKline 1,395.50 12.50 0.90% -10.86% 2025-08-08
Halozyme Therapeutics 62.90 0.80 1.29% 13.95% 2025-08-08
Incyte 78.39 0.19 0.24% 28.34% 2025-08-08
Insmed 109.55 0.25 0.23% 48.08% 2025-08-08
Ionis Pharmaceuticals 41.64 0.59 1.44% -10.55% 2025-08-08
J&J 173.33 1.80 1.05% 7.84% 2025-08-08
Ligand Pharmaceuticals 150.06 3.74 2.56% 49.83% 2025-08-08
Merck 80.69 0.32 0.40% -29.57% 2025-08-08
Neurocrine Biosciences 125.01 -0.59 -0.47% -15.14% 2025-08-08
Novartis 94.06 1.01 1.09% -2.77% 2025-08-09
Pfizer 24.58 0.35 1.44% -13.91% 2025-08-08
PTC Therapeutics 45.38 -4.98 -9.89% 45.03% 2025-08-08
Roche Holding 246.40 -2.70 -1.08% -11.30% 2025-08-09
Sarepta Therapeutics 18.23 0.27 1.50% -85.46% 2025-08-08
Vertex Pharmaceuticals 366.54 -9.09 -2.42% -21.77% 2025-08-08

Prezzo Giorno Anno Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08