Enanta Pharmaceuticals - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
AbbVie 174.30 4.31 2.54% 2.85% 2025-04-22
Amgen 278.03 4.06 1.48% 2.33% 2025-04-22
Arrowhead Research 12.19 0.11 0.91% -48.72% 2025-04-22
AstraZeneca 10,140.00 16.00 0.16% -10.01% 2025-04-22
Biogen 119.29 2.57 2.20% -38.50% 2025-04-22
Bristol-Myers Squibb 49.77 0.78 1.59% 1.36% 2025-04-22
Gilead Sciences 106.16 1.81 1.73% 58.78% 2025-04-22
GlaxoSmithKline 1,362.00 25.50 1.91% -17.50% 2025-04-22
Halozyme Therapeutics 57.78 0.49 0.86% 48.27% 2025-04-22
Incyte 57.49 0.69 1.21% 11.33% 2025-04-22
Insmed 70.93 1.42 2.04% 180.69% 2025-04-22
Ionis Pharmaceuticals 29.20 0.69 2.42% -30.23% 2025-04-22
J&J 157.04 0.03 0.02% 5.58% 2025-04-22
Ligand Pharmaceuticals 106.35 1.54 1.47% 52.17% 2025-04-22
Merck 78.71 0.78 1.00% -37.95% 2025-04-22
Neurocrine Biosciences 101.33 0.65 0.65% -24.19% 2025-04-22
Novartis 90.68 0.05 0.06% 1.96% 2025-04-22
Pfizer 22.48 0.40 1.81% -14.30% 2025-04-22
PTC Therapeutics 48.89 0.70 1.45% 92.40% 2025-04-22
Roche Holding 254.20 -1.40 -0.55% 10.67% 2025-04-22
Sarepta Therapeutics 57.40 2.17 3.93% -50.97% 2025-04-22
Vertex Pharmaceuticals 491.06 13.64 2.86% 21.36% 2025-04-22

Prezzo Giorno Anno Data
USND 16354 483.39 3.05% 4.19% 2025-04-22
US2000 1891 50.89 2.77% -5.56% 2025-04-22