Heron Therapeutics - Prezzo Delle Azioni

Il Grafico
Quotes

HRTX

18.08

Cambio Giornaliero:

0.03 0.17%

Annuale:

0.84%

width

height

Preview

		Prezzo		Giorno	Anno	Data
4523	Eisai	7,379.00	-218.00	-2.87%	-10.97%	2021-02-26
ADMS	Adamas Pharmaceuticals	4.75	0	0%	8.70%	2021-02-26
ALKS	ALKERMES	19.06	-0.37	-1.90%	-4.10%	2021-02-26
ALNY	Alnylam Pharmaceuticals	148.10	1.51	1.03%	31.66%	2021-02-26
ALXN	Alexion Pharmaceuticals	153.03	-0.62	-0.40%	66.17%	2021-02-26
AMRN	Amarin	6.74	-0.21	-3.02%	-54.06%	2021-02-26
ANIK	Anika Therapeutics	36.70	-0.69	-1.85%	-10.75%	2021-02-26
ANIP	ANI Pharmaceuticals	29.10	-0.50	-1.69%	-39.68%	2021-02-26
ARWR	Arrowhead Research	79.66	-2.54	-3.09%	121.28%	2021-02-26
EBS	Emergent BioSolutions	96.00	-1.15	-1.18%	73.54%	2021-02-26
ENDP	Endo International Ordinary Shares	7.93	-1.38	-14.82%	40.85%	2021-02-26
ESPR	Esperion Therapeutics	27.39	-0.29	-1.05%	-47.63%	2021-02-26
FLXN	Flexion Therapeutics	11.02	-0.06	-0.54%	-28.99%	2021-02-26
GSK	GlaxoSmithKline	1,190.80	-25.20	-2.07%	-26.94%	2021-02-26
GWPH	GW Pharmaceuticals	214.25	-0.60	-0.28%	105.10%	2021-02-26
HRTX	Heron Therapeutics	18.08	0.03	0.17%	0.84%	2021-02-26
IMGN	Immunogen	8.75	-0.03	-0.34%	99.32%	2021-02-26
INSM	Insmed	35.77	-1.39	-3.74%	47.81%	2021-02-26
JAZZ	Jazz Pharmaceuticals	151.00	-2.86	-1.68%	36.47%	2021-02-26
LGND	Ligand Pharmaceuticals	148.22	-1.99	-1.32%	43.40%	2021-02-26
MRK	Merck & Co	73.06	-1.56	-2.09%	-6.43%	2021-02-26
NBIX	Neurocrine Biosciences	109.51	2.70	2.53%	19.10%	2021-02-26
NKTR	Nektar Therapeutics	22.69	0.25	1.11%	10.52%	2021-02-26
OMER	Omeros	19.94	0.70	3.64%	67.99%	2021-02-26
PCRX	Pacira	73.50	-0.95	-1.28%	71.65%	2021-02-26
RARE	Ultragenyx Pharmaceutical	141.54	5.29	3.88%	166.35%	2021-02-26
REGN	Regeneron Pharmaceuticals	451.72	-1.47	-0.32%	4.66%	2021-02-26
ROG	Roche Holding	297.95	0.90	0.30%	-7.60%	2021-02-26
SGMO	Sangamo BioSciences	11.49	0.30	2.68%	72.39%	2021-02-26
SRDX	Surmodics	52.15	0.47	0.91%	47.23%	2021-02-26
TEVA	Teva Pharmaceutical Industries	10.70	-0.24	-2.18%	-12.30%	2021-02-26
VCYT	Veracyte	58.06	-0.50	-0.85%	143.74%	2021-02-26
VRTX	Vertex Pharmaceuticals	211.10	-1.88	-0.88%	-5.46%	2021-02-26
ZGNX	Zogenix	21.21	-0.95	-4.29%	-10.47%	2021-02-26

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

HRTX:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

EBIT

EBITDA

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,725.78	448	0.97%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Efettivo	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Efettivo	Chg	%Chg
Crude Oil	61.5900	1.90	-2.99%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	Efettivo	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.61	0.024	0.02%
[+]