Annaly Capital Management - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Capital Agency 9.34 0.09 0.97% -8.88% 2025-07-21
Ally Financial 38.85 -1.03 -2.58% -7.35% 2025-07-21
Ares Capital 22.82 -0.39 -1.68% 8.77% 2025-07-21
Apollo Commercial Real Est Finance 9.70 -0.02 -0.21% -10.85% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Blackstone Mortgage 19.21 -0.03 -0.16% -2.09% 2025-07-21
Capital One Financial 215.88 -2.40 -1.10% 48.80% 2025-07-21
Essent 55.96 0.27 0.48% -8.14% 2025-07-21
MFA Financial 9.27 0.07 0.76% -19.32% 2025-07-21
MGIC Investment 25.49 0.29 1.15% 8.05% 2025-07-21
Navient 14.34 0.21 1.49% -7.12% 2025-07-21
Annaly Capital Management 19.96 0.09 0.45% -1.29% 2025-07-21
NMI 38.26 0.25 0.66% 0.68% 2025-07-21
Rithm Capital 12.00 0.06 0.50% 2.92% 2025-07-21
OneMain Holdings 57.15 -0.65 -1.12% 11.10% 2025-07-21
Pennymac Financial Services 101.94 1.09 1.08% 2.74% 2025-07-21
Pennymac Mortgage Investment 12.48 -0.03 -0.24% -13.93% 2025-07-21
Radian 33.93 0.13 0.38% -4.18% 2025-07-21
Starwood Property 19.72 0.08 0.41% -2.81% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Two Harbors Investment 9.92 0.05 0.51% -28.17% 2025-07-21