Annaly Capital Management - Prezzo Delle Azioni

Prezzo Delle Azioni
19.24
Cambio Giornaliero
0.18 0.92%
Mensile
-1.31%
Annuale
-2.11%
Q2 Previsione
18.90

Prezzo Chg Giorno Anno Data
American Capital Agency 9.23 0.11 1.21% -4.45% 2025-06-09
Ally Financial 36.87 0.57 1.57% -4.58% 2025-06-09
Ares Capital 22.19 0.24 1.09% 3.07% 2025-06-06
Apollo Commercial Real Est Finance 10.10 0.15 1.46% 1.46% 2025-06-09
American Express 302.47 -0.26 -0.09% 30.45% 2025-06-09
Blackstone Mortgage 19.32 0.31 1.63% 12.26% 2025-06-09
Capital One Financial 199.39 1.08 0.54% 41.57% 2025-06-09
Essent 57.81 -0.01 -0.02% 2.37% 2025-06-09
MFA Financial 9.60 0.07 0.73% -8.40% 2025-06-09
MGIC Investment 26.20 -0.12 -0.44% 25.94% 2025-06-09
Navient 13.64 0.19 1.41% -5.47% 2025-06-09
Annaly Capital Management 19.24 0.18 0.92% -2.11% 2025-06-09
NMI 39.39 -0.42 -1.06% 21.20% 2025-06-09
Rithm Capital 11.33 -0.01 -0.09% 1.71% 2025-06-09
OneMain Holdings 53.27 -0.08 -0.15% 8.60% 2025-06-09
Pennymac Financial Services 96.44 0.75 0.78% 8.36% 2025-06-09
Pennymac Mortgage Investment 12.55 0.12 0.93% -8.23% 2025-06-09
Radian 33.45 -0.08 -0.24% 10.25% 2025-06-09
Starwood Property 20.42 0.22 1.06% 7.50% 2025-06-09
Synchrony Financial 61.51 2.21 3.73% 38.76% 2025-06-09
Two Harbors Investment 10.82 0.16 1.50% -16.64% 2025-06-09