NAVI

18.24

Cambio Giornaliero:

-5.69%

Annuale:

134.45%

Prezzo Giorno Anno
Mitsubishi UFJ Financial 601.70 -16.30 -2.64% 36.01%
Alliance Data Systems 103.03 -4.00 -3.74% 117.36%
AerCap 53.34 -1.79 -3.25% 66.12%
American Capital Agency 16.70 -0.29 -1.71% 29.56%
Apollo Investment 13.54 -0.48 -3.42% 34.06%
Air Lease 42.39 -1.44 -3.29% 40.60%
Ally Financial 49.51 -0.78 -1.55% 157.73%
Ares Capital 19.00 -0.34 -1.76% 27.95%
American Express 158.17 -3.96 -2.44% 56.70%
Barclays 171.86 -6.96 -3.89% 47.44%
Truist Financial 52.81 -1.52 -2.80% 34.24%
Credit Acceptance 413.42 -28.59 -6.47% -1.77%
CIT 50.30 -1.45 -2.80% 119.89%
Capital One Financial 150.02 -3.53 -2.30% 120.39%
Discover Financial Services 114.11 -3.15 -2.69% 112.38%
Enova International 33.46 -1.12 -3.24% 106.29%
Essent 44.66 -1.51 -3.27% 23.85%
FirstCash 80.63 -2.19 -2.64% 23.33%
JPMorgan Chase 147.92 -3.84 -2.53% 51.23%
Mastercard 366.05 -0.89 -0.24% 23.46%
Navient 18.24 -1.10 -5.69% 134.45%
Annaly Capital Management 9.07 0.01 0.11% 35.26%
NMI 22.25 -2.01 -8.29% 33.07%
Nelnet 70.36 -4.09 -5.49% 51.38%
New Residential Investment 10.39 0 0% 40.22%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
Pennymac Financial Services 60.00 -2.53 -4.05% 45.63%
Pennymac Mortgage Investment 20.40 -0.43 -2.06% 22.23%
PayPal 283.05 4.94 1.78% 66.14%
Regional Management 32.62 -13.78 -29.70% 77.67%
Santander Consumer USA 32.20 -3.13 -8.86% 69.88%
SLM 19.24 -0.67 -3.37% 151.17%
Synchrony Financial 45.20 -0.94 -2.04% 90.24%
Two Harbors Investment 7.76 0.01 0.13% 48.94%
Visa 230.41 -1.74 -0.75% 19.88%
World Acceptance 110.56 -55.55 -33.44% 59.88%

Prezzo Giorno Anno
NASDAQ 14030 -130.97 -0.92% 41.06%
US400 2611 -51.10 -1.92% 46.35%
US500 4159 -5.74 -0.14% 33.40%