NAVI

23.51

Cambio Giornaliero:

0.11%

Annuale:

184.56%

Prezzo Giorno Anno
Mitsubishi UFJ Financial 638.80 4.80 0.76% 44.72%
Alliance Data Systems 96.44 -2.56 -2.59% 107.98%
AerCap 54.66 -0.74 -1.34% 105.78%
American Capital Agency 15.97 0.01 0.06% 10.06%
Apollo Investment 13.43 -0.16 -1.18% 51.41%
Air Lease 37.77 -0.93 -2.40% 20.75%
Ally Financial 52.47 -0.09 -0.17% 103.53%
Ares Capital 19.90 -0.11 -0.55% 42.86%
American Express 164.24 1.61 0.99% 58.78%
Barclays 181.60 -1.10 -0.60% 86.41%
Truist Financial 55.34 0.06 0.10% 41.30%
Credit Acceptance 595.52 -3.32 -0.56% 86.31%
CIT 50.58 0.10 0.19% 181.60%
Capital One Financial 159.75 -0.42 -0.26% 110.78%
Discover Financial Services 123.66 -0.64 -0.51% 109.49%
Enova International 32.05 -0.33 -1.02% 93.42%
Essent 44.36 -0.18 -0.40% 19.22%
FirstCash 88.41 0.69 0.79% 47.35%
JPMorgan Chase 158.11 0.02 0.01% 60.76%
Mastercard 343.30 -3.01 -0.87% 2.40%
Navient 23.51 0.03 0.11% 184.56%
Annaly Capital Management 8.65 -0.01 -0.12% 18.82%
NMI 21.79 -0.14 -0.64% 19.59%
Nelnet 74.25 -4.11 -5.25% 21.96%
New Residential Investment 10.93 -0.03 -0.27% 34.77%
OneMain Holdings 55.67 0.15 0.27% 74.13%
Pennymac Financial Services 57.80 -6.75 -10.46% 1.10%
Pennymac Mortgage Investment 19.45 -0.32 -1.62% 16.19%
PayPal 276.40 -6.57 -2.32% 50.87%
Regional Management 60.60 -0.68 -1.11% 237.04%
Santander Consumer USA 41.40 -0.02 -0.04% 126.82%
SLM 18.10 0.23 1.29% 122.63%
Synchrony Financial 45.95 -2.49 -5.14% 77.41%
Two Harbors Investment 6.48 -0.04 -0.61% 26.81%
Visa 221.66 -2.67 -1.19% 9.40%
World Acceptance 195.53 1.74 0.90% 99.60%

Prezzo Giorno Anno
NASDAQ 15044 -137.74 -0.91% 39.38%
US400 2678 -19.24 -0.71% 43.53%
US500 4407 -63.74 -1.42% 32.77%