Navient - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Mitsubishi UFJ Financial 1,934.50 -29.00 -1.48% 22.55% 2025-06-13
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
AerCap 116.25 -0.87 -0.74% 29.07% 2025-06-12
American Capital Agency 9.40 0.08 0.86% -4.76% 2025-06-12
Air Lease 57.59 -0.09 -0.16% 26.79% 2025-06-12
Ally Financial 36.79 -0.61 -1.63% -7.49% 2025-06-12
Ares Capital 22.28 -0.15 -0.67% 4.75% 2025-06-12
American Express 297.97 -1.29 -0.43% 34.06% 2025-06-12
Barclays 316.99 -6.96 -2.15% 56.92% 2025-06-13
Credit Acceptance 499.54 -13.61 -2.65% 5.15% 2025-06-12
Capital One Financial 197.43 -2.74 -1.37% 44.09% 2025-06-12
Enova International 94.89 -2.10 -2.17% 60.72% 2025-06-12
Essent 59.17 0.65 1.11% 5.87% 2025-06-12
FirstCash 131.18 0.44 0.34% 18.75% 2025-06-12
JPMorgan 268.14 0.03 0.01% 38.46% 2025-06-12
Mastercard 588.85 -1.97 -0.33% 32.32% 2025-06-12
Navient 13.68 -0.25 -1.79% -6.11% 2025-06-12
Annaly Capital Management 19.48 0.16 0.83% -3.33% 2025-06-12
NMI 40.60 0.20 0.50% 25.97% 2025-06-12
Nelnet 115.11 -0.76 -0.66% 15.86% 2025-06-12
Rithm Capital 11.45 0.04 0.35% 1.69% 2025-06-12
OneMain Holdings 53.16 -0.37 -0.69% 10.61% 2025-06-12
Pennymac Financial Services 98.52 1.22 1.25% 6.24% 2025-06-12
Pennymac Mortgage Investment 12.88 0.10 0.78% -5.50% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
SLM 31.62 -0.06 -0.19% 53.20% 2025-06-12
Synchrony Financial 61.48 -0.29 -0.47% 40.75% 2025-06-12
Two Harbors Investment 10.98 0.07 0.64% -15.60% 2025-06-12
Visa 371.12 -2.08 -0.56% 36.79% 2025-06-12

Prezzo Giorno Anno Data
USND 19662 46.61 0.24% 11.29% 2025-06-12
US400 3055 2.69 0.09% 4.08% 2025-06-12