NMIH NMI | Prezzo Delle Azioni

Name: NMIH NMI | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,NMIH,NMI,Prezzo,Delle,Azioni,7/15/2020.

Il Grafico
Quotes

NMIH

13.85

Cambio Giornaliero:

-0.30 -2.12%

Annuale:

-49.29%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ACGL	Arch Capital	28.90	0.61	2.16%	-24.97%	2020-07-14
AIG	AIG	30.79	1.07	3.60%	-45.05%	2020-07-14
ESNT	Essent	31.80	-0.76	-2.33%	-33.71%	2020-07-14
HMN	Horace Mann Educators	37.62	0.89	2.42%	-9.57%	2020-07-14
MTG	MGIC Investment	7.28	-0.16	-2.12%	-45.71%	2020-07-14
NMIH	NMI	13.85	-0.30	-2.12%	-49.29%	2020-07-14
RDN	Radian	13.81	0.13	0.95%	-41.18%	2020-07-14
UVE	Universal	16.99	-0.09	-0.53%	-38.17%	2020-07-14

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10488		97.73	0.94%	27.55%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Efettivo	Chg	%Chg
EURUSD	1.14055	0.0002	-0.01%
GBPUSD	1.25763	0.0012	0.10%
AUDUSD	0.69995	0.0017	0.24%
NZDUSD	0.65558	0.0014	0.22%
USDJPY	107.25	0.0190	0.02%
USDCNY	7.00288	0.0013	0.02%
USDCHF	0.94039	0.0008	0.09%
USDCAD	1.36001	0.0002	-0.01%
USDMXN	22.4156	0.0021	0.01%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7531	0.0882	-0.12%
DXY	96.163	0.0960	-0.10%
USDKRW	1,199.94	3.7220	-0.31%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,848	205	0.77%
S&P 500	3,218	20	0.64%
NASDAQ 100	10,721	31	0.29%
NIKKEI 225	22,887	300	1.33%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,019	78	1.31%
SHANGHAI	3,407	8	-0.23%
SENSEX	36,033	661	-1.80%
MOEX	2,741	4	-0.13%
TSX	15,908	269	1.72%
[+]

	Efettivo	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.5100	0.22	0.55%
Brent	43.1300	0.23	0.54%
Natural gas	1.7580	0.00	0.23%
Gasoline	1.2623	0.00	0.14%
Heating oil	1.2220	0.00	0.11%
Gold	1,808.65	0.60	-0.03%
Silver	19.2480	0.03	-0.17%
Copper	2.9195	0.00	-0.03%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.2500	1.00	-0.11%
Wheat	528.7500	4.25	0.81%
Cotton	62.72	0.03	0.05%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.019	0.02%
UK	0.15	0.036	-0.03%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.034	0.00%
Sweden	-0.07	0.009	-0.01%
Netherlands	-0.30	0.035	0.00%
France	-0.13	0.032	-0.03%
Belgium	-0.14	0.032	-0.03%
Switzerland	-0.43	0.017	-0.02%
India	5.83	0.039	0.04%
Poland	1.37	0.035	0.14%
Russia	5.80	0.020	0.02%
Canada	0.54	0.000	0.00%
Norway	0.67	0.009	0.04%
[+]