Arrow Electronics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Analog Devices 245.21 2.49 1.03% 4.85% 2025-07-10
Applied Materials 198.06 2.67 1.37% -18.01% 2025-07-10
Advanced Micro Devices 144.17 5.76 4.16% -20.76% 2025-07-10
Amphenol 98.31 0.10 0.10% 41.29% 2025-07-10
Arrow Electronics 133.24 0.67 0.51% 9.19% 2025-07-10
Broadcom 275.37 -2.53 -0.91% 61.18% 2025-07-10
Avnet 56.30 0.18 0.32% 6.57% 2025-07-10
Belden 123.58 1.57 1.29% 30.70% 2025-07-10
CDW 179.69 -1.06 -0.59% -19.73% 2025-07-10
Celestica 217.00 -3.31 -1.50% 167.64% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Intel 23.81 0.37 1.58% -28.99% 2025-07-10
Jabil Circuit 220.96 -0.30 -0.14% 93.11% 2025-07-10
KLA-Tencor 928.54 5.36 0.58% 8.93% 2025-07-10
Littelfuse 237.79 0.43 0.18% -9.49% 2025-07-10
Lam Research 101.06 1.25 1.25% -4.64% 2025-07-10
Microchip Technology 75.06 0.38 0.51% -18.58% 2025-07-10
Micron Technology 123.11 0.87 0.71% -5.63% 2025-07-10
Insights 144.09 -1.35 -0.93% -28.59% 2025-07-10
NetApp 106.42 -0.25 -0.23% -19.09% 2025-07-10
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Eplus 71.22 -0.36 -0.50% -5.72% 2025-07-10
Plexus 136.06 0.30 0.22% 25.76% 2025-07-10
Qorvo 90.32 0.44 0.49% -26.28% 2025-07-10
Scansource 42.04 -0.50 -1.18% -4.71% 2025-07-10
SYNNEX 142.38 0.88 0.62% 25.97% 2025-07-10
Sensata Technologies 32.33 0.20 0.62% -19.38% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.70 0.07 0.09% -29.36% 2025-07-10
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
TTM Technologies 43.88 -0.11 -0.25% 109.05% 2025-07-10
Texas Instruments 219.66 3.27 1.51% 9.76% 2025-07-10
Vishay Intertechnology 17.88 0.27 1.53% -22.26% 2025-07-10
Wesco International 201.26 2.96 1.49% 21.62% 2025-07-10
Western Digital 65.06 0.42 0.65% -16.47% 2025-07-10

Prezzo Giorno Anno Data
US400 3199 15.40 0.48% 6.86% 2025-07-10