Arrow Electronics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Analog Devices 242.57 -2.64 -1.08% 3.72% 2025-07-11
Applied Materials 196.60 -1.46 -0.74% -18.61% 2025-07-11
Advanced Micro Devices 142.11 -2.06 -1.43% -21.90% 2025-07-11
Amphenol 98.31 0.10 0.10% 41.29% 2025-07-10
Arrow Electronics 133.24 0.67 0.51% 9.19% 2025-07-10
Broadcom 273.01 -2.36 -0.86% 59.80% 2025-07-11
Avnet 56.30 0.18 0.32% 6.57% 2025-07-10
Belden 123.58 1.57 1.29% 30.70% 2025-07-10
CDW 179.69 -1.06 -0.59% -19.73% 2025-07-10
Celestica 215.28 -5.03 -2.28% 165.52% 2025-07-11
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Intel 23.24 -0.57 -2.39% -30.69% 2025-07-11
Jabil Circuit 220.96 -0.30 -0.14% 93.11% 2025-07-10
KLA-Tencor 928.54 5.36 0.58% 8.93% 2025-07-10
Littelfuse 237.79 0.43 0.18% -9.49% 2025-07-10
Lam Research 100.59 -0.47 -0.47% -5.08% 2025-07-11
Microchip Technology 75.06 0.38 0.51% -18.58% 2025-07-10
Micron Technology 121.74 -1.37 -1.11% -6.68% 2025-07-11
Insights 144.09 -1.35 -0.93% -28.59% 2025-07-10
NetApp 106.42 -0.25 -0.23% -19.09% 2025-07-10
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Eplus 71.22 -0.36 -0.50% -5.72% 2025-07-10
Plexus 136.06 0.30 0.22% 25.76% 2025-07-10
Qorvo 90.32 0.44 0.49% -26.28% 2025-07-10
Scansource 42.04 -0.50 -1.18% -4.71% 2025-07-10
SYNNEX 142.38 0.88 0.62% 25.97% 2025-07-10
Sensata Technologies 32.33 0.20 0.62% -19.38% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.70 0.07 0.09% -29.36% 2025-07-10
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
TTM Technologies 43.88 -0.11 -0.25% 109.05% 2025-07-10
Texas Instruments 218.89 -0.77 -0.35% 9.38% 2025-07-11
Vishay Intertechnology 17.88 0.27 1.53% -22.26% 2025-07-10
Wesco International 201.26 2.96 1.49% 21.62% 2025-07-10
Western Digital 65.06 0.42 0.65% -16.47% 2025-07-10

Prezzo Giorno Anno Data
US400 3199 15.41 0.48% 6.86% 2025-07-10