CDW CDW | Prezzo Delle Azioni

Name: CDW CDW | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CDW,CDW,Prezzo,Delle,Azioni,4/2/2020.

Price

87.67

Cambio Giornaliero:

-1.16 -1.31%

Annuale:

-12.77%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAPL	Apple	242.36	1.50	0.62%	24.06%	2020-04-02
CDW	CDW	87.67	-1.16	-1.31%	-12.77%	2020-04-02
HPQ	HP	15.57	0.73	4.92%	-21.16%	2020-04-02
NSIT	Insights	40.47	0.60	1.50%	-27.37%	2020-04-02
PLUS	Eplus	56.25	-0.93	-1.62%	-38.23%	2020-04-02
SNX	SYNNEX	71.62	-1.48	-2.02%	-29.11%	2020-04-01
SYX	Systemax	16.09	-1.64	-9.25%	-30.97%	2020-04-01
TECD	Tech Data	128.16	-2.69	-2.06%	20.39%	2020-04-01

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7475		114.61	1.56%	-5.32%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,308	364	1.74%
S&P 500	2,521	51	2.04%
NASDAQ 100	7,632	146	1.95%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,503	49	0.90%
DAX	9,619	74	0.77%
CAC 40	4,237	36	0.86%
FTSE MIB	17,045	500	3.02%
IBEX 35	6,586	1	-0.01%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,127	250	1.94%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08515	0.0099	-0.90%
GBPUSD	1.23687	0.0012	-0.10%
AUDUSD	0.60431	0.0044	-0.72%
NZDUSD	0.59047	0.0025	-0.43%
USDJPY	107.93	0.6920	0.65%
USDCNY	7.09126	0.0318	-0.45%
USDCHF	0.97293	0.0065	0.68%
USDCAD	1.41257	0.0033	-0.24%
USDMXN	24.0767	0.1624	-0.67%
USDINR	76.3650	0.0340	-0.04%
USDBRL	5.2609	0.0116	0.22%
USDRUB	77.4333	1.2726	-1.62%
DXY	100.172	0.4993	0.50%
BTCUSD	6,907.21	255	3.84%
[+]

	Efettivo	Chg	%Chg
Crude Oil	25.1900	4.88	24.03%
Brent	30.5400	5.80	23.44%
Natural gas	1.5540	0.03	-2.14%
Gasoline	0.7511	0.11	17.71%
Heating oil	1.0579	0.09	9.83%
Gold	1,611.25	17.60	1.10%
Silver	14.4400	0.44	3.11%
Copper	2.2255	0.04	1.97%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.5000	0.25	-0.03%
Wheat	538.2500	9.50	-1.73%
Orange Juice	115.95	2.90	-2.44%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
[+]

10Y	Efettivo	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.030	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.109	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.82	0.140	-0.14%
Norway	0.69	0.045	-0.13%
China	2.68	0.089	0.03%
Mexico	7.08	0.040	-0.04%
[+]