Price

132.82

Cambio Giornaliero:

-1.06%

Annuale:

-1.95%

Prezzo Giorno Anno
Apple 141.81 -1.35 -0.94% 78.55%
Accenture 246.15 -6.65 -2.63% 17.08%
Amazon 3,251.36 -74.77 -2.25% 75.44%
Amphenol 125.97 -4.05 -3.11% 21.82%
Arrow Electronics 101.32 -2.38 -2.30% 27.03%
CDW 132.82 -1.42 -1.06% -1.95%
Check Point Software Technologies 135.24 4.44 3.39% 18.87%
Celestica USA 8.31 -0.42 -4.79% -6.94%
Flextronics International 17.45 -1.07 -5.77% 33.41%
Fortinet 147.16 -2.16 -1.44% 25.20%
Hewlett Packard 13.05 0.83 6.79% -10.74%
HP 24.93 0.31 1.26% 15.20%
IBM 124.19 1.75 1.43% -11.01%
Jabil Circuit 41.47 -1.55 -3.60% 0.27%
Motorola Solutions Msi 172.32 0.09 0.05% -3.77%
NCR 32.75 -0.48 -1.44% -4.55%
Insights 79.75 -1.91 -2.33% 16.88%
NetApp 69.14 3.44 5.24% 21.47%
Palo Alto Networks 339.17 -15.09 -4.26% 36.38%
Plantronics 32.19 0.80 2.54% 4.85%
Eplus 82.34 -6.27 -7.08% -2.53%
Plexus 75.09 -1.10 -1.43% -1.02%
Scansource 24.51 -0.18 -0.71% -30.66%
SYNNEX 85.37 -1.57 -1.81% -39.01%
Speed Commerce 0.02 -0.01 -33.33% 255.56%
Stratasys 44.67 2.28 5.38% 130.26%
Sensata Technologies 54.10 -2.31 -4.10% 10.19%
Seagate Technology 72.23 7.41 11.42% 16.56%
Systemax 37.76 -0.60 -1.56% 56.10%
TE Connectivity 120.11 -3.43 -2.78% 22.44%
TTM Technologies 13.78 -0.27 -1.92% -8.19%
Vishay Intertechnology 21.56 -1.27 -5.56% 0.65%
Verizon 55.46 -1.11 -1.96% -8.63%
Xerox 20.77 -0.30 -1.42% -43.53%
Zebra Technologies 390.27 -3.28 -0.83% 57.38%

Prezzo Giorno Anno
NASDAQ 13352 -273.30 -2.01% 44.05%
S&P 500 3756 -93.26 -2.42% 14.52%