CDW - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Accenture 286.07 -0.89 -0.31% -13.01% 2025-07-23
Amazon 227.99 0.52 0.23% 26.07% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Arrow Electronics 130.83 0.37 0.28% 7.51% 2025-07-23
CDW 181.37 1.30 0.72% -20.84% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Fortinet 105.06 0.25 0.24% 85.49% 2025-07-23
Hewlett Packard 20.76 0.35 1.71% 3.46% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Jabil Circuit 229.15 8.31 3.76% 106.35% 2025-07-23
Motorola Solutions Msi 422.17 0.90 0.21% 8.26% 2025-07-23
NCR 14.63 0.20 1.39% 1.25% 2025-07-23
Insights 145.39 2.84 1.99% -34.70% 2025-07-23
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Palo Alto Networks 198.69 1.96 1.00% 22.50% 2025-07-23
Eplus 67.18 0.83 1.25% -21.53% 2025-07-23
Plexus 133.83 0.21 0.16% 15.22% 2025-07-23
Scansource 41.53 0.77 1.89% -13.46% 2025-07-23
SYNNEX 145.74 2.10 1.46% 25.32% 2025-07-23
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Global Industrial 27.82 0.32 1.16% -18.25% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
TTM Technologies 45.77 0.73 1.62% 111.90% 2025-07-23
Vishay Intertechnology 17.62 0.10 0.57% -24.99% 2025-07-23
Verizon 42.85 -0.11 -0.26% 7.93% 2025-07-23
Xerox 6.65 0.82 14.07% -43.62% 2025-07-23
Zebra Technologies 336.77 8.67 2.64% 4.63% 2025-07-23

Prezzo Giorno Anno Data
USND 21020 127.33 0.61% 21.21% 2025-07-23
US500 6365 49.29 0.78% 17.89% 2025-07-24