CDW - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apple 200.29 4.75 2.43% 5.43% 2025-05-27
Accenture 315.38 5.46 1.76% 6.09% 2025-05-27
Amazon 205.56 4.23 2.10% 12.99% 2025-05-27
Amphenol 88.33 2.66 3.10% 31.92% 2025-05-27
Arrow Electronics 120.13 3.00 2.56% -7.75% 2025-05-27
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Fortinet 105.22 2.06 2.00% 77.15% 2025-05-27
Hewlett Packard 17.90 0.46 2.61% -2.72% 2025-05-27
HP 28.21 0.19 0.68% -13.75% 2025-05-27
IBM 263.40 4.35 1.68% 54.10% 2025-05-27
Jabil Circuit 169.79 4.41 2.66% 41.96% 2025-05-27
Motorola Solutions Msi 420.49 1.19 0.28% 16.83% 2025-05-27
NCR 10.88 0.06 0.55% -19.11% 2025-05-27
Insights 136.69 4.61 3.49% -33.52% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Eplus 70.38 3.41 5.09% -5.53% 2025-05-27
Plexus 132.11 2.54 1.96% 17.26% 2025-05-27
Scansource 40.47 1.20 3.06% -17.81% 2025-05-27
SYNNEX 124.87 3.44 2.83% -3.84% 2025-05-27
Sensata Technologies 26.22 1.03 4.07% -37.19% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Global Industrial 26.47 0.27 1.03% -25.35% 2025-05-27
TE Connectivity 161.51 3.83 2.43% 7.01% 2025-05-27
TTM Technologies 29.58 0.99 3.46% 59.20% 2025-05-27
Vishay Intertechnology 14.51 0.60 4.31% -39.08% 2025-05-27
Verizon 43.54 0.16 0.37% 9.64% 2025-05-27
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

Prezzo Giorno Anno Data
USND 19174 436.43 2.33% 12.65% 2025-05-27
US500 5918 115.52 1.99% 11.53% 2025-05-27