CDW - Prezzo Delle Azioni

Il Grafico
Quotes

Price

114.44

Cambio Giornaliero:

-2.17 -1.86%

Annuale:

5.26%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AAPL	Apple	460.04		8.00	1.77%	128.04%	2020-08-13
CDW	CDW	114.44		-2.17	-1.86%	5.26%	2020-08-13
HPQ	HP	18.39		-0.41	-2.18%	-1.29%	2020-08-13
NSIT	Insights	53.42		-1.62	-2.92%	9.42%	2020-08-13
PLUS	Eplus	67.25		-1.11	-1.43%	-13.52%	2020-08-13
SNX	SYNNEX	122.25		-0.83	-0.64%	51.51%	2020-08-13
SYX	Systemax	17.81		-0.35	-1.50%	-11.13%	2020-08-13
TECD	Tech Data	144.90		0.29	0.20%	39.09%	2020-06-29

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11042		30.26	0.27%	42.18%	2020-08-13

CDW:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18095	0.0010	-0.09%
GBPUSD	1.30554	0.0018	-0.14%
AUDUSD	0.71381	0.0015	-0.20%
NZDUSD	0.65353	0.0014	-0.22%
USDJPY	106.96	0.0130	-0.01%
USDCNY	6.94666	0.0000	0.00%
USDCHF	0.90989	0.0004	0.04%
USDCAD	1.32298	0.0011	0.08%
USDMXN	22.2094	0.0472	0.21%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.8726	0.0935	-0.13%
DXY	93.286	0.0487	-0.05%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,959	63	0.23%
S&P 500	3,386	13	0.37%
NASDAQ 100	11,221	43	0.38%
NIKKEI 225	23,284	34	0.15%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,121	30	0.49%
SHANGHAI	3,331	10	0.30%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.3000	0.06	0.14%
Brent	45.0300	0.07	0.16%
Natural gas	2.1830	0.01	0.32%
Gasoline	1.2481	0.00	0.30%
Heating oil	1.2473	0.00	-0.02%
Gold	1,953.15	6.70	-0.34%
Silver	27.457	0.16	-0.57%
Copper	2.8130	0.02	0.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	904.2500	13.50	1.52%
Wheat	494.5000	1.00	-0.20%
Cotton	62.38	0.05	-0.08%
Rice	11.7300	0.03	-0.21%
Lean Hogs	53.6500	0.90	1.71%
[+]

	Efettivo	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.48	0.000	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.40	0.000	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.015	0.01%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.07%
Poland	1.12	0.000	-0.03%
Russia	5.98	0.030	0.03%
Brazil	7.05	0.120	0.10%
[+]