CDW - Prezzo Delle Azioni

Prezzo Delle Azioni
160.75
Cambio Giornaliero
-4.01 -2.43%
Mensile
-6.62%
Annuale
-26.17%
Q3 Previsione
162.96

Prezzo Chg Giorno Anno Data
Apple 227.95 -4.19 -1.80% 2.46% 2025-09-02
Accenture 254.36 -5.74 -2.21% -25.55% 2025-09-02
Amazon 224.43 -4.57 -2.00% 27.44% 2025-09-02
Amphenol 108.07 -0.79 -0.73% 74.52% 2025-09-02
Arrow Electronics 122.91 -3.42 -2.71% -4.62% 2025-09-02
CDW 160.75 -4.01 -2.43% -26.17% 2025-09-02
Check Point Software Technologies 193.14 1.88 0.98% 2.62% 2025-08-29
Fortinet 75.96 -2.81 -3.57% -1.52% 2025-09-02
Hewlett Packard 22.44 -0.13 -0.58% 17.86% 2025-09-02
HP 28.42 -0.12 -0.42% -19.59% 2025-09-02
IBM 240.15 -3.34 -1.37% 19.38% 2025-09-02
Jabil Circuit 200.19 -4.64 -2.27% 93.59% 2025-09-02
Motorola Solutions Msi 476.14 3.68 0.78% 8.19% 2025-09-02
NCR 12.88 -0.31 -2.31% -4.56% 2025-09-02
Insights 126.85 -3.31 -2.54% -41.56% 2025-09-02
NetApp 114.35 1.56 1.38% -3.91% 2025-09-02
Palo Alto Networks 190.85 0.33 0.17% 7.56% 2025-09-02
Eplus 71.02 -1.35 -1.87% -21.08% 2025-09-02
Plexus 134.56 -2.45 -1.79% 5.03% 2025-09-02
Scansource 43.65 -0.52 -1.18% -14.31% 2025-08-29
SYNNEX 145.87 -2.21 -1.49% 20.13% 2025-09-02
Sensata Technologies 31.60 -0.95 -2.90% -18.04% 2025-09-02
Seagate Technology 167.99 0.53 0.32% 73.53% 2025-09-02
Global Industrial 36.90 -0.44 -1.17% 10.13% 2025-09-02
TE Connectivity 202.83 -3.46 -1.68% 36.87% 2025-09-02
TTM Technologies 43.91 -0.66 -1.48% 125.76% 2025-09-02
Vishay Intertechnology 15.05 -0.41 -2.65% -25.31% 2025-09-02
Verizon 43.83 -0.40 -0.90% 4.83% 2025-09-02
Xerox 3.98 0.08 2.05% -64.86% 2025-08-29
Zebra Technologies 305.86 -11.23 -3.54% -7.42% 2025-09-02

Prezzo Giorno Anno Data
USND 21121 -334.13 -1.56% 23.26% 2025-09-02
US500 6379 -81.34 -1.26% 15.37% 2025-09-02