CDW - Prezzo Delle Azioni

Il Grafico
Quotes

Price

132.82

Cambio Giornaliero:

-1.42 -1.06%

Annuale:

-1.95%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AAPL	Apple	141.81		-1.35	-0.94%	78.55%	2021-01-27
ACN	Accenture	246.15		-6.65	-2.63%	17.08%	2021-01-27
AMZN	Amazon	3,251.36		-74.77	-2.25%	75.44%	2021-01-27
APH	Amphenol	125.97		-4.05	-3.11%	21.82%	2021-01-27
ARW	Arrow Electronics	101.32		-2.38	-2.30%	27.03%	2021-01-27
CDW	CDW	132.82		-1.42	-1.06%	-1.95%	2021-01-27
CHKP	Check Point Software Technologies	135.24		4.44	3.39%	18.87%	2021-01-27
CLS	Celestica USA	8.31		-0.42	-4.79%	-6.94%	2021-01-27
FLEX	Flextronics International	17.45		-1.07	-5.77%	33.41%	2021-01-27
FTNT	Fortinet	147.16		-2.16	-1.44%	25.20%	2021-01-27
HPE	Hewlett Packard	13.05		0.83	6.79%	-10.74%	2021-01-27
HPQ	HP	24.93		0.31	1.26%	15.20%	2021-01-27
IBM	IBM	124.19		1.75	1.43%	-11.01%	2021-01-27
JBL	Jabil Circuit	41.47		-1.55	-3.60%	0.27%	2021-01-27
MSI	Motorola Solutions Msi	172.32		0.09	0.05%	-3.77%	2021-01-27
NCR	NCR	32.75		-0.48	-1.44%	-4.55%	2021-01-27
NSIT	Insights	79.75		-1.91	-2.33%	16.88%	2021-01-27
NTAP	NetApp	69.14		3.44	5.24%	21.47%	2021-01-27
PANW	Palo Alto Networks	339.17		-15.09	-4.26%	36.38%	2021-01-27
PLT	Plantronics	32.19		0.80	2.54%	4.85%	2021-01-27
PLUS	Eplus	82.34		-6.27	-7.08%	-2.53%	2021-01-27
PLXS	Plexus	75.09		-1.10	-1.43%	-1.02%	2021-01-27
SCSC	Scansource	24.51		-0.18	-0.71%	-30.66%	2021-01-27
SNX	SYNNEX	85.37		-1.57	-1.81%	-39.01%	2021-01-27
SPDC	Speed Commerce	0.02		-0.01	-33.33%	255.56%	2021-01-27
SSYS	Stratasys	44.67		2.28	5.38%	130.26%	2021-01-27
ST	Sensata Technologies	54.10		-2.31	-4.10%	10.19%	2021-01-27
STX	Seagate Technology	72.23		7.41	11.42%	16.56%	2021-01-27
SYX	Systemax	37.76		-0.60	-1.56%	56.10%	2021-01-27
TEL	TE Connectivity	120.11		-3.43	-2.78%	22.44%	2021-01-27
TTMI	TTM Technologies	13.78		-0.27	-1.92%	-8.19%	2021-01-27
VSH	Vishay Intertechnology	21.56		-1.27	-5.56%	0.65%	2021-01-27
VZ	Verizon	55.46		-1.11	-1.96%	-8.63%	2021-01-27
XRX	Xerox	20.77		-0.30	-1.42%	-43.53%	2021-01-27
ZBRA	Zebra Technologies	390.27		-3.28	-0.83%	57.38%	2021-01-27

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	13352		-273.30	-2.01%	44.05%	2021-01-27
SPX	S&P 500	3756		-93.26	-2.42%	14.52%	2021-01-27

CDW:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21017	0.0060	-0.49%
GBPUSD	1.36856	0.0053	-0.39%
AUDUSD	0.76669	0.0080	-1.04%
NZDUSD	0.71686	0.0063	-0.87%
USDJPY	104.16	0.5450	0.53%
USDCNY	6.49270	0.0189	0.29%
USDCHF	0.88921	0.0025	0.28%
USDCAD	1.27939	0.0098	0.77%
USDMXN	20.2678	0.2606	1.30%
USDINR	73.0024	0.0924	0.13%
USDBRL	5.4048	0.0496	0.93%
USDRUB	75.7281	0.6570	0.88%
DXY	90.638	0.4680	0.52%
BTCUSD	30,590.83	1,914	-5.89%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,345	592	-1.91%
S&P 500	3,756.11	93	-2.42%
NASDAQ 100	13,155	335	-2.48%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,532	122	-1.83%
DAX	13,556	315	-2.27%
CAC 40	5,431	93	-1.68%
FTSE MIB	21,548	439	-2.00%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,508	271	-1.53%
[+]

	Efettivo	Chg	%Chg
Apple	141.81	1.35	-0.94%
Tesla	860.94	22.15	-2.51%
Microsoft	231.82	0.51	-0.22%
Amazon	3,251.36	74.77	-2.25%
Facebook	271.46	10.51	-3.73%
Alibaba	261.87	3.97	-1.49%
Visa	194.95	7.01	-3.47%
JPMorgan Chase	127.97	3.59	-2.73%
Intel	53.90	1.31	-2.37%
Johnson & Johnson	167.99	2.49	-1.46%
Procter & Gamble	128.99	4.10	-3.08%
Exxon Mobil	45.44	0.42	-0.92%
3M	186.26	10.31	5.86%
Goldman Sachs	274.26	7.13	-2.53%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.5600	0.05	-0.10%
Brent	55.5400	0.37	-0.66%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5692	0.01	-0.73%
Heating oil	1.6024	0.00	0.25%
Gold	1,841.37	8.94	-0.48%
Silver	25.160	0.28	-1.11%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Lumber	866.60	11.50	1.34%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Efettivo	Chg	%Chg
US	1.01	0.027	-0.03%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]