ASML - Prezzo Delle Azioni

Prezzo Delle Azioni
903.21
Cambio Giornaliero
32.58 3.74%
Mensile
-7.74%
Annuale
43.97%
Q2 Previsione
952.42
Prezzo Chg Giorno Anno Data
7731 Nikon Corporation 1,562.00 -3.50 -0.22% 16.05% 2024-04-23
7751 Canon 4,438.00 -4.00 -0.09% 49.23% 2024-04-23
ACLS Axcelis Technologies 98.49 1.53 1.58% -21.83% 2024-04-23
ADI Analog Devices 189.91 3.90 2.10% 1.58% 2024-04-23
ADYEN Adyen 1,409.60 28.20 2.04% -2.54% 2024-04-23
AEIS Advanced Energy Industries 94.08 3.05 3.35% 8.75% 2024-04-23
AMAT Applied Materials 193.33 4.25 2.25% 70.17% 2024-04-23
AMD Advanced Micro Devices 152.92 4.60 3.10% 74.63% 2024-04-23
AMKR Amkor Technology 29.68 0.72 2.49% 27.93% 2024-04-23
ASM ASM International NV 531.60 16.20 3.14% 52.10% 2024-04-23
ASML ASML 903.21 32.58 3.74% 43.97% 2024-04-23
AVGO Broadcom 1,253.61 32.29 2.64% 97.56% 2024-04-23
BRKS Azenta 52.91 2.00 3.93% 23.28% 2024-04-23
COHU Cohu 30.07 1.00 3.44% -14.18% 2024-04-23
DQ Daqo New Energy 22.99 0.70 3.14% -46.29% 2024-04-23
ENPH Enphase Energy 113.94 3.60 3.26% -49.27% 2024-04-23
ENTG Entegris 127.10 3.06 2.47% 74.25% 2024-04-23
FORM FormFactor 41.91 1.66 4.12% 49.47% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
INTC Intel 34.35 0.03 0.09% 15.81% 2024-04-23
KLAC KLA-Tencor 649.39 17.30 2.74% 74.42% 2024-04-23
KLIC Kulicke And Soffa Industries 46.27 0.74 1.63% -3.24% 2024-04-23
LRCX Lam Research 885.81 18.80 2.17% 72.21% 2024-04-23
MKSI MKS Instruments 113.60 3.88 3.54% 36.05% 2024-04-23
MU Micron Technology 112.34 3.48 3.20% 88.78% 2024-04-23
NANO Onto Innovation 176.38 5.61 3.28% 114.26% 2024-04-23
NVDA Nvidia 826.12 31.47 3.96% 205.50% 2024-04-23
PDFS PDF Solutions 30.33 0.64 2.16% -22.98% 2024-04-23
PLAB Photronics 27.40 1.72 6.70% 84.14% 2024-04-23
QCOM Qualcomm 161.61 1.63 1.02% 37.72% 2024-04-23
SIMO Silicon Motion Technology 72.84 0.37 0.51% 14.84% 2024-04-23
SMTC Semtech 32.57 0.50 1.56% 55.32% 2024-04-23
STX Seagate Technology 86.73 1.71 2.01% 52.13% 2024-04-23
TXN Texas Instruments 165.83 2.52 1.54% -5.72% 2024-04-23
UCTT Ultra Clean 40.36 1.94 5.05% 36.81% 2024-04-23
VECO Veeco Instruments 33.97 1.22 3.73% 79.26% 2024-04-23
WDC Western Digital 69.77 2.82 4.20% 112.07% 2024-04-23
WLN WorldLine 10.36 0.08 0.78% -73.12% 2024-04-23

Prezzo Giorno Anno Data
CCMP USND 15709 257.47 1.67% 30.50% 2024-04-23
NDX US100 17497 285.88 1.66% 34.90% 2024-04-23
US100 US100 17479 267.98 1.56% 34.77% 2024-04-23