ASML - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nikon Corporation 1,508.50 1.50 0.10% -9.62% 2025-07-04
Canon 4,145.00 -17.00 -0.41% -5.21% 2025-07-04
Axcelis Technologies 73.04 0.09 0.12% -48.49% 2025-07-03
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Adyen 1,518.00 -17.00 -1.11% 33.37% 2025-07-04
Advanced Energy Industries 138.14 0.59 0.43% 29.77% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Amkor Technology 22.23 -0.07 -0.31% -44.51% 2025-07-03
ASM International NV 509.80 -5.60 -1.09% -29.00% 2025-07-04
ASML 794.84 -3.98 -0.50% -26.06% 2025-07-03
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Azenta 33.23 0.38 1.16% -36.41% 2025-07-03
Cohu 20.52 0.01 0.05% -38.80% 2025-07-03
Daqo New Energy 18.98 1.27 7.17% 21.36% 2025-07-03
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
Entegris 86.64 0.18 0.21% -37.72% 2025-07-03
FormFactor 36.18 -0.18 -0.50% -41.64% 2025-07-03
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Kulicke And Soffa Industries 36.76 -0.02 -0.05% -24.80% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
MKS Instruments 104.56 -0.06 -0.06% -22.01% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
Onto Innovation 104.04 0.65 0.63% -54.45% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
PDF Solutions 22.99 0.39 1.73% -36.79% 2025-07-03
Photronics 20.26 0.11 0.55% -20.49% 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Ultra Clean 25.26 0.29 1.16% -51.25% 2025-07-03
Veeco Instruments 21.45 0.28 1.32% -55.02% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
WorldLine 3.79 -0.06 -1.58% -64.36% 2025-07-04

Prezzo Giorno Anno Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22812 225.08 0.99% 11.61% 2025-07-06