ASML - Prezzo Delle Azioni

Prezzo Delle Azioni
707.53
Cambio Giornaliero
5.69 0.81%
Mensile
3.08%
Annuale
-22.54%
Q2 Previsione
678.79


Prezzo Chg Giorno Anno Data
Nikon Corporation 1,405.50 15.50 1.12% -15.89% 2025-05-08
Canon 4,538.00 8.00 0.18% 4.61% 2025-05-08
Axcelis Technologies 59.44 1.36 2.34% -47.42% 2025-05-08
Analog Devices 202.73 2.39 1.19% -0.99% 2025-05-08
Adyen 1,562.40 35.20 2.30% 27.44% 2025-05-08
Advanced Energy Industries 112.38 2.57 2.34% 10.28% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Amkor Technology 18.07 0.45 2.55% -44.62% 2025-05-08
ASM International NV 448.70 6.30 1.42% -26.42% 2025-05-08
ASML 707.53 5.69 0.81% -22.54% 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Azenta 27.92 2.66 10.53% -46.83% 2025-05-08
Cohu 16.27 0.43 2.71% -44.43% 2025-05-08
Daqo New Energy 13.25 0.25 1.92% -30.23% 2025-05-08
Enphase Energy 49.06 5.31 12.13% -55.81% 2025-05-08
Entegris 78.79 0.40 0.51% -39.10% 2025-05-08
FormFactor 30.14 0.48 1.62% -46.80% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Intel 20.98 0.61 2.99% -30.35% 2025-05-08
KLA-Tencor 702.43 8.08 1.16% -1.12% 2025-05-08
Kulicke And Soffa Industries 30.85 -0.89 -2.80% -36.01% 2025-05-07
Lam Research 74.86 -0.43 -0.57% -17.49% 2025-05-08
MKS Instruments 78.09 3.79 5.10% -38.81% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
Onto Innovation 128.37 3.18 2.54% -37.73% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
PDF Solutions 19.52 0.42 2.20% -40.51% 2025-05-08
Photronics 19.55 0.56 2.92% -33.36% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Semtech 34.94 0.57 1.66% -10.41% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08
Ultra Clean 20.45 1.09 5.63% -54.13% 2025-05-08
Veeco Instruments 20.23 1.34 7.09% -46.86% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08
WorldLine 4.98 0.08 1.53% -55.24% 2025-05-08

Prezzo Giorno Anno Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US100 20065 195.60 0.98% 10.77% 2025-05-08