ASML - Prezzo Delle Azioni

Prezzo Delle Azioni
575.96
Cambio Giornaliero
2.41%
Annuale
-27.00%

Prezzo Giorno Anno
Nikon Corporation 1,592.00 51.00 3.31% 38.92%
Canon 3,409.00 27.00 0.80% 29.23%
Axcelis Technologies 76.87 6.22 8.80% 78.48%
Analog Devices 179.26 4.71 2.70% 5.40%
Adyen 1,846.20 -3.60 -0.19% -21.66%
Advanced Energy Industries 95.00 1.31 1.40% 9.69%
Applied Materials 110.38 4.85 4.60% -15.03%
Advanced Micro Devices 100.83 2.71 2.76% -8.79%
Amkor Technology 22.74 0.82 3.74% -13.47%
ASM International NV 300.20 -0.95 -0.32% -3.81%
ASML 575.96 13.55 2.41% -27.00%
Broadcom Inc 558.23 12.80 2.35% 14.82%
Azenta INC 62.99 1.43 2.32% -23.80%
Cohu 30.34 1.24 4.26% -2.79%
Daqo New Energy 68.74 -1.99 -2.81% 33.48%
Enphase Energy 299.26 6.36 2.17% 71.01%
Entegris 104.53 2.81 2.76% -10.00%
FormFactor 34.96 0.76 2.22% -0.03%
Infineon Technologie 27.47 0.13 0.46% -20.62%
Intel 36.11 0.52 1.46% -32.49%
KLA-Tencor 381.20 8.45 2.27% 16.26%
Kulicke And Soffa Industries 50.10 1.27 2.60% -21.99%
Lam Research 518.59 21.13 4.25% -10.65%
MKS Instruments 120.81 4.30 3.69% -17.34%
Micron Technology 65.04 2.72 4.36% -8.29%
Onto Innovation Inc. 82.19 1.91 2.38% 13.85%
Nvidia 187.09 7.67 4.27% -7.33%
PDF Solutions 28.38 1.00 3.65% 35.40%
Photronics 25.78 2.07 8.73% 94.86%
Qualcomm 151.29 3.46 2.34% 1.78%
Silicon Motion Technology 82.61 1.97 2.44% 10.03%
Semtech 54.41 1.98 3.78% -17.61%
Stmicroelectronics 37.13 0.12 0.32% 1.74%
Seagate Technology 83.43 0.96 1.16% -7.65%
Texas Instruments 185.38 3.32 1.82% -1.76%
Ultra Clean 34.43 1.53 4.65% -19.99%
Veeco Instruments 23.24 1.00 4.50% 7.29%
Western Digital 50.67 1.61 3.28% -19.76%
WorldLine SA 44.62 -0.30 -0.67% -41.34%

Prezzo Giorno Anno
USND 13047 267.27 2.09% -11.98%
USNDX 13566 273.89 2.06% -10.38%