ASML - Prezzo Delle Azioni

Prezzo Delle Azioni
760.79
Cambio Giornaliero
0.87 0.11%
Mensile
1.61%
Annuale
-27.59%
Q2 Previsione
758.05

Prezzo Chg Giorno Anno Data
Nikon Corporation 1,432.50 -22.50 -1.55% -6.43% 2025-06-19
Canon 4,251.00 -35.00 -0.82% -2.83% 2025-06-19
Axcelis Technologies 66.89 -1.59 -2.32% -50.82% 2025-06-18
Analog Devices 229.60 1.91 0.84% 0.18% 2025-06-18
Adyen 1,598.20 -84.20 -5.00% 38.52% 2025-06-18
Advanced Energy Industries 128.96 4.42 3.55% 18.71% 2025-06-18
Applied Materials 172.89 -1.29 -0.74% -27.94% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
Amkor Technology 20.36 0.04 0.20% -48.30% 2025-06-18
ASM International NV 518.40 -2.40 -0.46% -25.15% 2025-06-18
ASML 760.79 0.87 0.11% -27.59% 2025-06-18
Broadcom 251.10 1.79 0.72% 44.89% 2025-06-18
Azenta 29.94 0.63 2.15% -47.22% 2025-06-18
Cohu 18.20 -0.01 -0.05% -43.30% 2025-06-18
Daqo New Energy 14.14 0.19 1.36% -21.66% 2025-06-18
Enphase Energy 36.38 1.46 4.18% -66.49% 2025-06-18
Entegris 76.24 -0.31 -0.41% -42.82% 2025-06-18
FormFactor 33.29 -0.32 -0.95% -42.27% 2025-06-18
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
KLA-Tencor 871.17 -21.83 -2.44% 5.24% 2025-06-18
Kulicke And Soffa Industries 34.04 -0.49 -1.42% -28.50% 2025-06-18
Lam Research 92.24 -0.46 -0.50% -12.99% 2025-06-18
MKS Instruments 92.19 0.18 0.20% -30.14% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
Onto Innovation 96.97 -0.35 -0.36% -56.28% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
PDF Solutions 19.90 -0.27 -1.34% -43.96% 2025-06-18
Photronics 18.27 -0.13 -0.71% -25.31% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Silicon Motion Technology 71.49 3.08 4.50% -15.78% 2025-06-18
Semtech 41.91 1.68 4.18% 42.16% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18
Ultra Clean 20.35 0.09 0.44% -57.52% 2025-06-18
Veeco Instruments 20.23 -0.34 -1.65% -56.59% 2025-06-18
Western Digital 59.19 0.62 1.06% -22.45% 2025-06-18
WorldLine 4.79 -0.21 -4.18% -53.31% 2025-06-18

Prezzo Giorno Anno Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US100 21610 0.61 0.003% 9.40% 2025-06-19