ASML - Prezzo Delle Azioni

Prezzo Delle Azioni
748.89
Cambio Giornaliero
2.13 0.29%
Mensile
12.51%
Annuale
-21.95%
Q2 Previsione
725.41

Prezzo Chg Giorno Anno Data
Nikon Corporation 1,462.00 32.50 2.27% -9.22% 2025-05-29
Canon 4,444.00 84.00 1.93% -1.18% 2025-05-29
Axcelis Technologies 57.98 0.43 0.75% -49.00% 2025-05-29
Analog Devices 215.32 -0.31 -0.14% -5.56% 2025-05-29
Adyen 1,680.00 60.20 3.72% 40.87% 2025-05-29
Advanced Energy Industries 116.07 0.37 0.32% 8.62% 2025-05-29
Applied Materials 159.59 -1.93 -1.19% -27.08% 2025-05-29
Advanced Micro Devices 112.85 -0.06 -0.05% -31.66% 2025-05-29
Amkor Technology 18.63 0.15 0.81% -42.92% 2025-05-29
ASM International NV 497.50 13.10 2.70% -23.58% 2025-05-29
ASML 748.89 2.13 0.29% -21.95% 2025-05-29
Broadcom 241.19 1.87 0.78% 73.63% 2025-05-29
Azenta 27.20 0.10 0.37% -46.61% 2025-05-29
Cohu 17.83 0.12 0.68% -44.44% 2025-05-29
Daqo New Energy 14.00 0.39 2.87% -34.21% 2025-05-29
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
Entegris 72.01 -0.62 -0.85% -44.67% 2025-05-29
FormFactor 31.23 0.09 0.29% -45.17% 2025-05-29
Infineon 34.70 0.26 0.74% -6.44% 2025-05-29
Intel 20.17 -0.20 -0.98% -33.12% 2025-05-29
KLA-Tencor 782.16 4.66 0.60% 1.50% 2025-05-29
Kulicke And Soffa Industries 32.42 -0.27 -0.83% -28.23% 2025-05-28
Lam Research 84.18 0.21 0.25% -11.69% 2025-05-29
MKS Instruments 86.20 0.91 1.07% -33.37% 2025-05-29
Micron Technology 97.07 0.86 0.89% -26.19% 2025-05-29
Onto Innovation 93.62 -2.43 -2.53% -58.70% 2025-05-28
Nvidia 138.88 3.72 2.75% 21.11% 2025-05-29
PDF Solutions 18.34 0.21 1.16% -49.04% 2025-05-29
Photronics 17.35 0.41 2.42% -36.00% 2025-05-29
Qualcomm 147.87 0.38 0.26% -28.92% 2025-05-29
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Semtech 35.50 -1.51 -4.08% -8.76% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Texas Instruments 184.23 0.05 0.03% -5.47% 2025-05-29
Ultra Clean 20.21 -0.06 -0.30% -57.02% 2025-05-29
Veeco Instruments 19.80 0.22 1.12% -51.66% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
WorldLine 5.26 0.17 3.26% -57.60% 2025-05-29

Prezzo Giorno Anno Data
USND 19160 58.77 0.31% 14.47% 2025-05-29
US100 21339 21.27 0.10% 15.11% 2025-05-29