ASML - Prezzo Delle Azioni

Prezzo Delle Azioni
722.60
Cambio Giornaliero
10.04 1.41%
Mensile
-9.58%
Annuale
-16.09%
Q3 Previsione
712.27

Prezzo Chg Giorno Anno Data
Nikon Corporation 1,397.50 -73.00 -4.96% -7.48% 2025-08-08
Canon 4,401.00 71.00 1.64% -2.74% 2025-08-08
Axcelis Technologies 79.42 -0.09 -0.11% -29.39% 2025-08-08
Analog Devices 223.95 0.83 0.37% 5.89% 2025-08-08
Adyen 1,494.80 -26.20 -1.72% 37.69% 2025-08-08
Advanced Energy Industries 150.82 4.32 2.95% 51.70% 2025-08-08
Applied Materials 184.87 1.72 0.94% -3.30% 2025-08-08
Advanced Micro Devices 172.76 0.36 0.21% 28.58% 2025-08-08
Amkor Technology 23.13 0.26 1.14% -27.15% 2025-08-08
ASM International NV 420.20 2.20 0.53% -26.59% 2025-08-09
ASML 722.60 10.04 1.41% -16.09% 2025-08-08
Broadcom 304.97 1.21 0.40% 105.51% 2025-08-08
Azenta 29.03 -0.10 -0.34% -47.48% 2025-08-08
Cohu 19.39 -0.16 -0.82% -21.50% 2025-08-08
Daqo New Energy 21.21 -0.38 -1.76% 25.80% 2025-08-08
Enphase Energy 32.44 0.65 2.04% -69.90% 2025-08-08
Entegris 73.14 -0.29 -0.39% -29.63% 2025-08-08
FormFactor 28.58 0.60 2.14% -34.63% 2025-08-08
Infineon 35.46 0.97 2.80% 17.11% 2025-08-09
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Kulicke And Soffa Industries 35.42 0.44 1.26% -13.31% 2025-08-08
Lam Research 101.75 2.60 2.62% 25.95% 2025-08-08
MKS Instruments 99.37 0.60 0.61% -8.10% 2025-08-08
Micron Technology 118.89 7.02 6.28% 27.69% 2025-08-08
Onto Innovation 102.88 10.20 11.01% -46.68% 2025-08-08
Nvidia 182.70 1.93 1.07% 74.47% 2025-08-08
PDF Solutions 19.73 -2.45 -11.05% -36.09% 2025-08-08
Photronics 20.21 0.43 2.17% -6.57% 2025-08-08
Qualcomm 147.56 1.66 1.14% -10.31% 2025-08-08
Silicon Motion Technology 76.38 1.88 2.52% 30.79% 2025-08-08
Semtech 50.85 -0.65 -1.26% 68.10% 2025-08-08
Seagate Technology 151.74 -3.07 -1.98% 53.31% 2025-08-05
Texas Instruments 187.22 1.31 0.70% -2.61% 2025-08-08
Ultra Clean 23.20 0.31 1.35% -36.11% 2025-08-08
Veeco Instruments 23.61 0.67 2.92% -35.28% 2025-08-08
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08
WorldLine 3.12 -0.08 -2.41% -60.42% 2025-08-08

Prezzo Giorno Anno Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US100 23652 221.74 0.95% 27.56% 2025-08-10