Prezzo Giorno Anno Data
AAXN Axon Enterprise 314.95 -0.69 -0.22% 46.08% 2024-03-28
AIR AAR 60.18 0.20 0.33% 9.60% 2024-03-27
ATRO Astronics 18.92 0.73 4.01% 41.72% 2024-03-27
ATU Enerpac Tool Group 35.49 0.10 0.28% 34.79% 2024-03-27
AVAV AeroVironment 149.28 -1.48 -0.98% 65.44% 2024-03-27
BA Boeing 191.63 -0.32 -0.17% -7.86% 2024-03-28
CAE CAE 28.02 0.25 0.90% -4.43% 2024-03-28
CR Crane 134.89 0.99 0.74% 25.87% 2024-03-27
CW Curtiss-Wright 253.57 2.36 0.94% 47.27% 2024-03-27
DCO Ducommun 50.45 0.95 1.92% -5.35% 2024-03-27
DOV Dover 176.87 -0.36 -0.20% 20.35% 2024-03-28
FLS Flowserve 45.81 0.08 0.17% 41.26% 2024-03-28
GD General Dynamics 282.68 0.78 0.28% 24.64% 2024-03-28
HEI Heico 195.08 0.65 0.33% 15.68% 2024-03-28
HON Honeywell International 205.52 0.39 0.19% 8.70% 2024-03-28
HXL Hexcel 73.00 0.20 0.27% 6.82% 2024-03-28
IEX IDEX 244.40 -0.69 -0.28% 8.11% 2024-03-28
ITT ITT 136.94 0.09 0.07% 63.20% 2024-03-28
KAMN Kaman 45.84 -0.02 -0.04% 105.28% 2024-03-28
LMT Lockheed Martin 455.24 -1.54 -0.34% -4.00% 2024-03-28
MAL Magellan Aerospace 8.05 0.06 0.75% 14.67% 2024-03-28
MRCY Mercury Systems 29.16 0.30 1.04% -42.00% 2024-03-28
MWA Mueller Water Products 16.01 0.04 0.25% 21.20% 2024-03-28
NOC Northrop Grumman 480.10 2.74 0.57% 4.01% 2024-03-28
NPK National Presto Industries 81.86 0 0% 16.51% 2024-03-28
NPO EnPro Industries 165.69 -1.36 -0.81% 64.54% 2024-03-28
ROLL Rbc Bearings 272.15 0.41 0.15% 19.23% 2024-03-28
SPR Spirit AeroSystems 35.91 0.26 0.73% 5.80% 2024-03-28
TDG TransDigm 1,232.85 -0.95 -0.08% 68.36% 2024-03-28
TDY Teledyne Technologies 430.96 1.95 0.45% -0.68% 2024-03-28
TGI Triumph 15.29 0.78 5.38% 34.36% 2024-03-28
WWD Woodward 155.58 0.30 0.19% 63.20% 2024-03-28

Prezzo Giorno Anno Data
RTY US2000 2129 15.08 0.71% 20.20% 2024-03-28
MID US400 3050 15.85 0.52% 23.87% 2024-03-28