Crane - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ametek 186.74 0.19 0.10% 10.34% 2025-08-28
A.O. Smith 71.61 -0.81 -1.12% -12.81% 2025-08-28
Enerpac Tool Group 42.88 0.09 0.21% 5.33% 2025-08-28
Cargotec 57.60 -0.05 -0.09% 21.71% 2025-08-28
Crane 191.97 -1.81 -0.93% 23.11% 2025-08-28
Curtiss-Wright 485.89 -2.63 -0.54% 54.55% 2025-08-28
Donaldson 80.12 -2.02 -2.46% 12.02% 2025-08-28
Dover 181.59 -1.12 -0.61% -0.66% 2025-08-28
Franklin Electric 98.92 -0.55 -0.55% -3.87% 2025-08-28
Flowserve 54.72 -0.14 -0.26% 10.59% 2025-08-28
General Electric Aerospace 276.00 2.65 0.97% 59.22% 2025-08-28
Graco 86.11 -0.91 -1.05% 4.53% 2025-08-28
Chart Industries 198.58 0.58 0.29% 60.08% 2025-08-28
Hillenbrand 25.88 0.55 2.17% -20.95% 2025-08-28
Hyster-Yale Materials Handling 38.45 -0.10 -0.26% -38.35% 2025-08-28
IDEX 165.22 -0.86 -0.52% -19.29% 2025-08-28
IMI 2,308.00 6.00 0.26% 25.64% 2025-08-28
Ingersoll Rand 80.25 -0.39 -0.48% -11.59% 2025-08-28
ITT 172.63 -0.84 -0.48% 25.55% 2025-08-28
Konecranes 71.65 -0.25 -0.35% 13.55% 2025-08-28
Kennametal 21.67 0.07 0.32% -15.88% 2025-08-28
Lincoln Electric 245.54 -2.22 -0.90% 27.01% 2025-08-28
Middleby 136.84 -0.94 -0.68% -2.48% 2025-08-28
Mueller Industries 96.50 -0.04 -0.04% 35.23% 2025-08-28
Manitowoc 10.07 -0.04 -0.40% -0.30% 2025-08-28
NCR 13.53 -0.02 -0.15% -1.81% 2025-08-28
Nordson 224.67 -1.00 -0.44% -11.89% 2025-08-28
EnPro Industries 226.34 0.14 0.06% 42.42% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Snap-On 327.14 -3.07 -0.93% 16.53% 2025-08-28
Helios Technologies 54.91 0.54 0.99% 25.28% 2025-08-28
Terex 52.13 -0.46 -0.87% -7.39% 2025-08-28
Timken 78.21 -0.80 -1.01% -6.66% 2025-08-28
Weir 2,496.00 42.00 1.71% 24.92% 2025-08-28
Wabash National 11.13 -0.34 -2.96% -42.21% 2025-08-28
Watts Water Technologies 282.70 -1.66 -0.58% 45.35% 2025-08-28
Woodward 249.30 -0.34 -0.14% 49.43% 2025-08-28
Xylem 144.01 -0.61 -0.42% 6.11% 2025-08-28

Prezzo Giorno Anno Data
US400 3272 7.13 0.22% 6.61% 2025-08-28