Crane - Prezzo Delle Azioni

Prezzo Delle Azioni
142.13
Cambio Giornaliero
4.02 2.91%
Mensile
5.88%
Annuale
92.20%
Q2 Previsione
132.55
Prezzo Chg Giorno Anno Data
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
AOS A.O. Smith 86.99 -0.91 -1.03% 26.86% 2024-04-24
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
CGCBV Cargotec 61.50 -0.60 -0.97% 33.52% 2024-04-25
CR Crane 142.13 4.02 2.91% 92.20% 2024-04-24
CW Curtiss-Wright 252.64 -0.68 -0.27% 46.45% 2024-04-24
DCI Donaldson 72.48 0.04 0.06% 14.45% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
FELE Franklin Electric 102.95 -0.67 -0.65% 15.95% 2024-04-24
FLS Flowserve 46.73 -0.35 -0.74% 43.21% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GGG Graco 89.35 -0.17 -0.19% 27.48% 2024-04-24
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
HI Hillenbrand 48.95 -0.23 -0.47% 7.96% 2024-04-24
HY Hyster-Yale Materials Handling 60.84 -0.77 -1.25% 21.83% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
IMI IMI 1,730.00 -1.00 -0.06% 11.61% 2024-04-25
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.48 0.94 0.73% 58.64% 2024-04-24
KCR1V Konecranes 47.82 -1.10 -2.25% 44.91% 2024-04-25
KMT Kennametal 24.49 0.14 0.57% -3.09% 2024-04-24
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
MIDD Middleby 144.64 -0.62 -0.43% 5.58% 2024-04-24
MLI Mueller Industries 57.96 0.52 0.91% 63.64% 2024-04-24
MTW Manitowoc 13.07 0.05 0.38% -14.35% 2024-04-24
NCR NCR 12.22 -0.02 -0.16% -6.07% 2024-04-24
NDSN Nordson 260.10 -1.61 -0.61% 21.45% 2024-04-24
NPO EnPro Industries 151.03 -0.28 -0.19% 58.11% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
SNA Snap-On 273.52 2.01 0.74% 6.08% 2024-04-24
SNHY Helios Technologies 45.76 0.13 0.28% -23.70% 2024-04-24
TEX Terex 60.64 -0.36 -0.59% 36.30% 2024-04-24
TKR Timken 86.02 -0.59 -0.68% 12.67% 2024-04-24
WEIR Weir 1,975.00 -15.00 -0.75% 4.33% 2024-04-25
WNC Wabash National 24.42 -1.33 -5.17% 10.10% 2024-04-24
WTS Watts Water Technologies 205.76 -0.86 -0.42% 28.74% 2024-04-24
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24

Prezzo Giorno Anno Data
MID US400 2901 1.46 0.05% 18.34% 2024-04-24