Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Principale
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quota
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principale
Mappa
Dispersione
Correlazioni
Previsioni
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
BHDJPY
389.133
0.474
-0.12%
2.21%
1.27%
-6.74%
-9.21%
2025-07-09
BHDCNY
19.0594
0.0028
-0.01%
0.33%
-0.04%
-2.05%
-1.45%
2025-07-09
BHDCHF
2.11398
0.00256
0.12%
0.66%
-3.13%
-12.15%
-11.37%
2025-07-09
BHDCAD
3.63504
0.00895
0.25%
0.84%
0.25%
-4.66%
0.63%
2025-07-09
BHDMXN
49.3095
0.0673
-0.14%
-1.02%
-2.47%
-10.82%
4.22%
2025-07-09
BHDINR
227.305
0.058
-0.03%
0.13%
0.06%
0.16%
2.64%
2025-07-09
BHDBRL
14.4517
0.0021
-0.01%
-0.17%
-1.99%
-11.88%
0.56%
2025-07-09
BHDRUB
207.292
0.953
-0.46%
-0.44%
-1.08%
-31.13%
-9.65%
2025-07-09
BHDKRW
3652.36
17.62
0.48%
1.52%
1.66%
-6.83%
-0.49%
2025-07-09
BHDIDR
43122.5
35.9
-0.08%
0.32%
-0.13%
-0.03%
-0.16%
2025-07-09
BHDTRY
106.2288
0.0106
0.01%
0.64%
1.97%
13.37%
21.69%
2025-07-09
BHDSAR
9.94881
0.00066
-0.01%
0.02%
0.00%
-0.13%
0.00%
2025-07-09
BHDSEK
25.2487
0.0125
-0.05%
0.50%
-0.85%
-13.94%
-9.78%
2025-07-09
BHDNGN
4063.75
5.72
-0.14%
-0.16%
-1.71%
-0.75%
-0.87%
2025-07-09
BHDPLN
9.6016
0.0012
0.01%
0.63%
-3.23%
-12.34%
-8.01%
2025-07-09
BHDARS
3327.572
0.438
-0.01%
2.75%
5.84%
21.71%
36.77%
2025-07-09
BHDNOK
26.8230
0.0516
0.19%
0.56%
0.05%
-11.15%
-5.60%
2025-07-09
BHDTWD
77.3660
0.1085
0.14%
-0.46%
-2.57%
-11.06%
-10.33%
2025-07-09
BHDIRR
111424
9
0.01%
-0.18%
0.01%
0.04%
-0.01%
2025-07-08
BHDAED
9.74138
0.00236
-0.02%
-0.01%
-0.02%
0.01%
-0.01%
2025-07-09
BHDCOP
10747.0
1.1
-0.01%
0.54%
-2.10%
-8.01%
0.09%
2025-07-09
BHDCRC
1337.80
0.14
-0.01%
-0.16%
-0.80%
-0.43%
-5.73%
2025-07-09
BHDCUC
63.6672
0.0051
0.01%
0.07%
0.01%
0.04%
-0.02%
2025-07-08
BHDCVE
250.834
0.203
0.08%
0.69%
-2.46%
-11.33%
-7.56%
2025-07-09
BHDCZK
55.7828
0.0554
0.10%
0.62%
-3.13%
-13.53%
-9.94%
2025-07-09
BHDDAI
2.65
0.00
-0.11%
-0.06%
-0.08%
-0.03%
-0.08%
2025-07-09
BHDDJF
472.361
0.050
-0.01%
0.01%
-0.01%
0.30%
-0.06%
2025-07-09
BHDDKK
16.8947
0.0127
0.08%
0.79%
-2.50%
-11.50%
-7.66%
2025-07-09
BHDDOP
159.265
0.442
0.28%
1.18%
1.56%
-1.36%
1.49%
2025-07-09
BHDDOT
0.75
0.02
-2.29%
0.40%
21.46%
87.48%
73.02%
2025-07-09
BHDDZD
344.045
0.072
0.02%
0.12%
-1.38%
-4.13%
-3.48%
2025-07-09
BHDEGP
131.7361
0.0286
-0.02%
0.51%
0.04%
-2.19%
3.42%
2025-07-09
BHDERN
39.7878
0.0042
-0.01%
0.01%
-0.01%
0.03%
0.00%
2025-07-09
BHDETB
368.385
0.308
0.08%
0.68%
1.43%
8.87%
141.85%
2025-07-09
BHDETH
0.001009023
0.000005432
-0.54%
-2.21%
7.01%
26.73%
18.10%
2025-07-09
BHDEUR
2.26709
0.00417
0.18%
0.83%
-2.35%
-11.44%
-7.41%
2025-07-09
BHDFJD
5.96233
0.00461
-0.08%
0.68%
0.08%
-3.50%
-0.24%
2025-07-09
BHDGBP
1.95317
0.00038
0.02%
0.49%
-0.58%
-7.79%
-5.35%
2025-07-09
BHDGEL
7.20424
0.00289
-0.04%
-0.10%
-0.48%
-3.49%
-1.34%
2025-07-09
BHDGHS
27.5891
0.0022
0.01%
0.50%
1.84%
-29.23%
-32.46%
2025-07-08
BHDGMD
192.944
0.020
-0.01%
0.03%
-0.02%
0.84%
5.34%
2025-07-09
BHDGNF
23005.3
2.4
-0.01%
0.06%
0.06%
0.85%
0.65%
2025-07-09
BHDGTQ
20.3873
0.0022
-0.01%
-0.03%
0.01%
-0.22%
-1.11%
2025-07-09
BHDGYD
554.642
0.737
0.13%
-0.04%
-0.15%
-0.02%
0.29%
2025-07-09
BHDHKD
20.8220
0.0022
-0.01%
-0.01%
0.03%
1.10%
0.50%
2025-07-09
BHDHNL
69.3613
0.0074
-0.01%
0.06%
0.22%
3.32%
5.50%
2025-07-09
BHDHTG
348.385
0.204
0.06%
0.08%
0.14%
0.91%
-0.72%
2025-07-09
BHDHUF
907.040
1.917
0.21%
1.14%
-2.85%
-13.88%
-6.14%
2025-07-09
BHDAFN
185.453
2.993
1.64%
-0.26%
0.10%
-0.59%
-1.62%
2025-07-09
BHDALG
14.42
0.41
-2.75%
-0.61%
13.55%
84.89%
-25.05%
2025-07-09
BHDALL
221.618
0.202
0.09%
0.72%
-2.78%
-11.85%
-9.93%
2025-07-09
BHDAMD
1019.07
0.11
-0.01%
-0.29%
0.28%
-2.85%
-0.98%
2025-07-09
BHDAOA
2444.08
0.25
0.01%
-0.18%
0.30%
-0.11%
4.61%
2025-07-09
BHDBSD
2.65464
0.00184
0.07%
0.09%
0.07%
0.11%
0.00%
2025-07-09
BHDBTC
0.0000243183
0.0000000312
-0.13%
-0.19%
1.07%
-14.43%
-46.96%
2025-07-09
BHDBWP
35.4626
0.0440
0.12%
0.74%
-0.21%
-4.25%
-1.20%
2025-07-09
BHDBYR
8.68674
0.00518
0.06%
0.08%
0.07%
0.30%
0.00%
2025-07-09
BHDATM
0.63
0.01
-2.00%
-0.91%
9.15%
46.70%
43.28%
2025-07-09
BHDAUD
4.06859
0.00237
0.06%
0.95%
0.05%
-5.04%
3.56%
2025-07-09
BHDAVX
0.143
0.001
-0.98%
-0.17%
21.68%
91.59%
39.19%
2025-07-09
BHDAZN
4.50928
0.00048
-0.01%
0.01%
-0.01%
0.32%
0.00%
2025-07-09
BHDBCH
0.005
0.000
-1.55%
0.14%
-13.96%
-14.76%
-33.01%
2025-07-09
BHDBDT
323.342
0.300
-0.09%
-0.66%
-0.25%
2.46%
3.67%
2025-07-09
BHDBGN
4.42759
0.00245
0.06%
0.57%
-2.51%
-11.63%
-7.70%
2025-07-09
BHDBIF
7902.79
0.84
-0.01%
0.03%
0.07%
0.77%
3.44%
2025-07-09
BHDBNB
0.004
0.000
-0.34%
-0.49%
1.69%
5.45%
-21.04%
2025-07-09
BHDBND
3.39761
0.00256
0.08%
0.65%
-0.42%
-6.15%
-5.19%
2025-07-09
BHDBOB
18.3172
0.0534
-0.29%
-0.27%
-0.43%
-0.40%
-0.13%
2025-07-09
BHDISK
323.714
0.257
0.08%
1.06%
-3.20%
-12.17%
-11.48%
2025-07-09
BHDJMD
423.660
0.416
-0.10%
-0.08%
-0.16%
3.27%
1.82%
2025-07-09
BHDJOD
1.88064
0.00020
-0.01%
0.01%
0.14%
-0.03%
0.03%
2025-07-09
BHDKES
342.971
0.229
0.07%
0.05%
0.07%
0.38%
1.34%
2025-07-09
BHDKGS
231.963
0.025
-0.01%
0.01%
-0.01%
0.55%
2.11%
2025-07-09
BHDKHR
10657.7
12.1
0.11%
0.11%
0.09%
0.05%
-2.00%
2025-07-09
BHDKMF
1115.38
2.98
-0.27%
0.37%
-2.76%
-11.26%
-7.48%
2025-07-09
BHDILS
8.87467
0.00052
0.01%
-0.73%
-4.17%
-8.00%
-9.01%
2025-07-09
BHDIQD
3477.29
2.12
0.06%
0.08%
0.07%
0.17%
0.00%
2025-07-09
BHDCDF
7723.63
4.59
0.06%
0.09%
0.21%
1.96%
2.32%
2025-07-08
BHDCLP
2493.37
9.58
-0.38%
1.23%
0.32%
-5.45%
1.03%
2025-07-09
BHDKYD
2.20514
0.00018
0.01%
0.07%
0.01%
0.04%
0.13%
2025-07-08
BHDKZT
1375.53
2.69
-0.20%
0.02%
1.84%
-1.12%
8.22%
2025-07-09
BHDLAK
57183.8
26.6
0.05%
0.04%
-0.15%
-0.64%
-2.56%
2025-07-09
BHDLBP
237831.11
140.11
0.06%
0.08%
0.06%
0.21%
0.06%
2025-07-09
BHDLKR
796.817
0.191
-0.02%
0.10%
0.46%
2.49%
-1.26%
2025-07-09
BHDLNK
0.19
0.00
-0.45%
-3.37%
10.02%
42.05%
-8.70%
2025-07-09
BHDLRD
531.887
0.042
0.01%
0.32%
0.51%
8.71%
3.12%
2025-07-08
BHDLSL
47.3340
0.1504
0.32%
1.42%
0.68%
-5.21%
-1.64%
2025-07-09
BHDLTC
0.0299720
0.0002697
-0.89%
-1.32%
5.44%
16.09%
-24.34%
2025-07-09
BHDLUN
44213.4
0.0
0.00%
-16.61%
0.09%
83.40%
33.31%
2025-07-03
BHDLYD
14.3379
0.0070
0.05%
0.39%
-1.08%
10.26%
11.30%
2025-07-09
BHDMAD
23.8790
0.0041
0.02%
0.36%
-1.81%
-10.99%
-8.67%
2025-07-09
BHDMDL
44.9602
0.2605
0.58%
1.81%
-1.40%
-7.26%
-4.84%
2025-07-09
BHDMGA
11723.7
3.9
0.03%
1.33%
-1.50%
-5.78%
-1.77%
2025-07-09
BHDMKD
139.310
0.028
-0.02%
0.70%
-2.68%
-10.85%
-7.69%
2025-07-09
BHDMMK
5554.17
0.44
0.01%
0.07%
0.01%
0.04%
-0.02%
2025-07-08
BHDMNT
9514.59
1.01
-0.01%
0.09%
0.25%
4.91%
5.47%
2025-07-09
BHDMOP
21.4629
0.0010
0.00%
0.01%
0.05%
1.12%
0.48%
2025-07-09
BHDMTC
13.12
0.64
-4.68%
-6.53%
11.48%
122.62%
153.11%
2025-07-09
BHDMUR
120.133
0.465
0.39%
0.99%
-1.01%
-3.20%
-3.12%
2025-07-09
BHDMVR
41.0080
0.0044
-0.01%
0.01%
-0.01%
0.29%
0.26%
2025-07-09
BHDMWK
4599.50
0.41
0.01%
0.03%
0.01%
0.05%
-0.07%
2025-07-09
BHDTZS
6949.60
53.79
-0.77%
0.10%
-0.76%
8.07%
-1.39%
2025-07-09
BHDUAH
110.8729
0.1468
-0.13%
-0.35%
0.59%
-0.57%
2.44%
2025-07-09
BHDUGX
9529.34
1.01
-0.01%
-0.07%
-0.77%
-2.15%
-3.11%
2025-07-09
BHDUNI
0.33
0.01
-4.02%
-7.85%
8.11%
65.59%
0.71%
2025-07-09
BHDURY
106.440
0.880
-0.82%
1.43%
-3.42%
-8.07%
0.32%
2025-07-09
BHDUSC
2.65
0.00
-0.01%
-0.02%
-0.01%
0.03%
-0.01%
2025-07-09
BHDUSD
2.65252
0.00028
-0.01%
-0.01%
0.01%
0.03%
0.00%
2025-07-09
BHDUST
2.65
0.00
0.00%
0.02%
0.01%
-0.17%
-0.01%
2025-07-09
BHDUZS
33648.1
108.8
-0.32%
0.08%
-0.22%
-1.64%
0.46%
2025-07-09
BHDVND
69327.6
3.4
0.00%
0.03%
0.36%
2.60%
2.85%
2025-07-09
BHDXAF
1484.61
1.12
-0.08%
-1.18%
-4.34%
-12.56%
-7.72%
2025-07-09
BHDXLM
9.40
0.81
-7.97%
-15.59%
-0.62%
17.54%
-68.94%
2025-07-09
BHDXMR
0.008
0.000
-1.52%
-0.07%
5.28%
-40.05%
-51.39%
2025-07-09
BHDXOF
1484.61
5.01
0.34%
0.58%
-2.50%
-10.67%
-7.72%
2025-07-09
BHDXPF
270.955
0.581
0.22%
0.94%
-2.38%
-11.08%
-7.37%
2025-07-09
BHDXRP
1.10688
0.04094
-3.57%
-6.84%
-3.79%
-13.43%
-81.67%
2025-07-09
BHDYER
641.512
0.519
-0.08%
-0.13%
-0.60%
-2.87%
-3.25%
2025-07-09
BHDZAR
47.3670
0.1826
0.39%
1.53%
0.77%
-5.24%
-1.64%
2025-07-09
BHDZIG
71.33
0.00
0.00%
-0.21%
-0.24%
4.26%
95.71%
2025-07-09
BHDZMW
64.30
0.83
-1.28%
1.05%
-3.24%
-13.42%
-2.02%
2025-07-09
BHDADA
4.33
0.18
-3.96%
-4.68%
16.84%
37.48%
-36.48%
2025-07-09
BHDNPR
363.759
0.006
0.00%
0.23%
0.09%
0.14%
2.60%
2025-07-09
BHDNZD
4.43098
0.00367
0.08%
1.70%
0.95%
-6.55%
1.68%
2025-07-09
BHDOMR
1.02122
0.00061
0.06%
0.07%
0.06%
0.03%
0.00%
2025-07-09
BHDPAB
2.65544
0.00264
0.10%
0.12%
0.10%
0.14%
0.04%
2025-07-09
BHDPEN
9.4019
0.0037
-0.04%
-0.47%
-2.45%
-5.55%
-6.56%
2025-07-09
BHDPGK
11.13077
0.16886
1.54%
1.68%
2.05%
3.33%
7.26%
2025-07-09
BHDPHP
150.016
0.111
-0.07%
0.43%
1.27%
-2.61%
-3.35%
2025-07-09
BHDPKR
754.637
0.578
0.08%
0.27%
0.83%
2.23%
2.12%
2025-07-09
BHDPYG
21154.8
25.2
0.12%
-0.01%
-0.02%
2.12%
5.70%
2025-07-09
BHDQAR
9.65676
0.01376
-0.14%
-0.11%
-0.10%
-0.08%
-0.14%
2025-07-09
BHDRON
11.4971
0.0112
0.10%
0.93%
-1.83%
-9.77%
-5.73%
2025-07-09
BHDRSD
265.401
0.335
0.13%
0.85%
-2.53%
-11.44%
-7.54%
2025-07-09
BHDMYR
11.2825
0.0320
0.28%
1.34%
0.54%
-4.85%
-9.64%
2025-07-09
BHDMZN
169.469
0.071
-0.04%
-0.02%
-0.04%
0.00%
0.03%
2025-07-09
BHDNAD
47.3318
0.1483
0.31%
1.40%
0.62%
-5.22%
-1.65%
2025-07-09
BHDNIO
97.6828
0.0597
0.06%
0.08%
0.07%
0.65%
-0.04%
2025-07-09
BHDRWF
3835.56
22.69
0.60%
0.67%
2.01%
5.63%
10.45%
2025-07-09
BHDSCR
38.9215
0.3169
-0.81%
2.26%
0.73%
2.99%
6.16%
2025-07-09
BHDSDG
1592.84
0.22
-0.01%
0.00%
-0.01%
0.31%
0.29%
2025-07-09
BHDTTD
18.0088
0.0040
-0.02%
0.13%
0.06%
0.37%
0.20%
2025-07-09
BHDSGD
3.39899
0.00317
0.09%
0.67%
-0.41%
-6.15%
-4.99%
2025-07-09
BHDSLL
59619.2
6.3
-0.01%
0.21%
0.15%
-1.72%
-0.17%
2025-07-09
BHDSOL
0.017
0.000
-1.21%
-0.94%
7.42%
23.03%
-7.41%
2025-07-09
BHDSOS
1517.08
1.01
0.07%
0.09%
0.07%
0.72%
0.69%
2025-07-09
BHDSRD
99.3153
1.1269
-1.12%
-0.26%
1.83%
5.66%
24.17%
2025-07-08
BHDSSP
12002.69
0.96
0.01%
-0.24%
0.27%
16.56%
191.99%
2025-07-08
BHDSTD
56.0223
0.0153
0.03%
0.76%
-2.55%
-11.62%
-6.77%
2025-07-09
BHDSVC
23.2257
0.0018
0.01%
0.03%
0.01%
0.10%
0.00%
2025-07-09
BHDSYP
34499.68
2.75
0.01%
0.07%
0.01%
0.04%
0.01%
2025-07-08
BHDSZL
47.1915
0.0583
-0.12%
1.13%
0.38%
-5.44%
-1.91%
2025-07-09
BHDTHB
86.7241
0.3224
0.37%
0.76%
0.07%
-4.74%
-10.20%
2025-07-09
BHDTJS
25.4950
0.0117
-0.05%
-2.66%
-3.16%
-11.39%
-9.81%
2025-07-09
BHDTMT
9.31034
0.02687
0.29%
0.31%
0.29%
0.46%
0.43%
2025-07-09
BHDTND
7.69231
0.00157
0.02%
0.66%
-1.69%
-9.03%
-7.15%
2025-07-09
Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.