Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BHDJPY 389.133 0.474 -0.12% 2.21% 1.27% -6.74% -9.21% 2025-07-09
BHDCNY 19.0594 0.0028 -0.01% 0.33% -0.04% -2.05% -1.45% 2025-07-09
BHDCHF 2.11398 0.00256 0.12% 0.66% -3.13% -12.15% -11.37% 2025-07-09
BHDCAD 3.63504 0.00895 0.25% 0.84% 0.25% -4.66% 0.63% 2025-07-09
BHDMXN 49.3095 0.0673 -0.14% -1.02% -2.47% -10.82% 4.22% 2025-07-09
BHDINR 227.305 0.058 -0.03% 0.13% 0.06% 0.16% 2.64% 2025-07-09
BHDBRL 14.4517 0.0021 -0.01% -0.17% -1.99% -11.88% 0.56% 2025-07-09
BHDRUB 207.292 0.953 -0.46% -0.44% -1.08% -31.13% -9.65% 2025-07-09
BHDKRW 3652.36 17.62 0.48% 1.52% 1.66% -6.83% -0.49% 2025-07-09
BHDIDR 43122.5 35.9 -0.08% 0.32% -0.13% -0.03% -0.16% 2025-07-09
BHDTRY 106.2288 0.0106 0.01% 0.64% 1.97% 13.37% 21.69% 2025-07-09
BHDSAR 9.94881 0.00066 -0.01% 0.02% 0.00% -0.13% 0.00% 2025-07-09
BHDSEK 25.2487 0.0125 -0.05% 0.50% -0.85% -13.94% -9.78% 2025-07-09
BHDNGN 4063.75 5.72 -0.14% -0.16% -1.71% -0.75% -0.87% 2025-07-09
BHDPLN 9.6016 0.0012 0.01% 0.63% -3.23% -12.34% -8.01% 2025-07-09
BHDARS 3327.572 0.438 -0.01% 2.75% 5.84% 21.71% 36.77% 2025-07-09
BHDNOK 26.8230 0.0516 0.19% 0.56% 0.05% -11.15% -5.60% 2025-07-09
BHDTWD 77.3660 0.1085 0.14% -0.46% -2.57% -11.06% -10.33% 2025-07-09
BHDIRR 111424 9 0.01% -0.18% 0.01% 0.04% -0.01% 2025-07-08
BHDAED 9.74138 0.00236 -0.02% -0.01% -0.02% 0.01% -0.01% 2025-07-09
BHDCOP 10747.0 1.1 -0.01% 0.54% -2.10% -8.01% 0.09% 2025-07-09
BHDCRC 1337.80 0.14 -0.01% -0.16% -0.80% -0.43% -5.73% 2025-07-09
BHDCUC 63.6672 0.0051 0.01% 0.07% 0.01% 0.04% -0.02% 2025-07-08
BHDCVE 250.834 0.203 0.08% 0.69% -2.46% -11.33% -7.56% 2025-07-09
BHDCZK 55.7828 0.0554 0.10% 0.62% -3.13% -13.53% -9.94% 2025-07-09
BHDDAI 2.65 0.00 -0.11% -0.06% -0.08% -0.03% -0.08% 2025-07-09
BHDDJF 472.361 0.050 -0.01% 0.01% -0.01% 0.30% -0.06% 2025-07-09
BHDDKK 16.8947 0.0127 0.08% 0.79% -2.50% -11.50% -7.66% 2025-07-09
BHDDOP 159.265 0.442 0.28% 1.18% 1.56% -1.36% 1.49% 2025-07-09
BHDDOT 0.75 0.02 -2.29% 0.40% 21.46% 87.48% 73.02% 2025-07-09
BHDDZD 344.045 0.072 0.02% 0.12% -1.38% -4.13% -3.48% 2025-07-09
BHDEGP 131.7361 0.0286 -0.02% 0.51% 0.04% -2.19% 3.42% 2025-07-09
BHDERN 39.7878 0.0042 -0.01% 0.01% -0.01% 0.03% 0.00% 2025-07-09
BHDETB 368.385 0.308 0.08% 0.68% 1.43% 8.87% 141.85% 2025-07-09
BHDETH 0.001009023 0.000005432 -0.54% -2.21% 7.01% 26.73% 18.10% 2025-07-09
BHDEUR 2.26709 0.00417 0.18% 0.83% -2.35% -11.44% -7.41% 2025-07-09
BHDFJD 5.96233 0.00461 -0.08% 0.68% 0.08% -3.50% -0.24% 2025-07-09
BHDGBP 1.95317 0.00038 0.02% 0.49% -0.58% -7.79% -5.35% 2025-07-09
BHDGEL 7.20424 0.00289 -0.04% -0.10% -0.48% -3.49% -1.34% 2025-07-09
BHDGHS 27.5891 0.0022 0.01% 0.50% 1.84% -29.23% -32.46% 2025-07-08
BHDGMD 192.944 0.020 -0.01% 0.03% -0.02% 0.84% 5.34% 2025-07-09
BHDGNF 23005.3 2.4 -0.01% 0.06% 0.06% 0.85% 0.65% 2025-07-09
BHDGTQ 20.3873 0.0022 -0.01% -0.03% 0.01% -0.22% -1.11% 2025-07-09
BHDGYD 554.642 0.737 0.13% -0.04% -0.15% -0.02% 0.29% 2025-07-09
BHDHKD 20.8220 0.0022 -0.01% -0.01% 0.03% 1.10% 0.50% 2025-07-09
BHDHNL 69.3613 0.0074 -0.01% 0.06% 0.22% 3.32% 5.50% 2025-07-09
BHDHTG 348.385 0.204 0.06% 0.08% 0.14% 0.91% -0.72% 2025-07-09
BHDHUF 907.040 1.917 0.21% 1.14% -2.85% -13.88% -6.14% 2025-07-09
BHDAFN 185.453 2.993 1.64% -0.26% 0.10% -0.59% -1.62% 2025-07-09
BHDALG 14.42 0.41 -2.75% -0.61% 13.55% 84.89% -25.05% 2025-07-09
BHDALL 221.618 0.202 0.09% 0.72% -2.78% -11.85% -9.93% 2025-07-09
BHDAMD 1019.07 0.11 -0.01% -0.29% 0.28% -2.85% -0.98% 2025-07-09
BHDAOA 2444.08 0.25 0.01% -0.18% 0.30% -0.11% 4.61% 2025-07-09
BHDBSD 2.65464 0.00184 0.07% 0.09% 0.07% 0.11% 0.00% 2025-07-09
BHDBTC 0.0000243183 0.0000000312 -0.13% -0.19% 1.07% -14.43% -46.96% 2025-07-09
BHDBWP 35.4626 0.0440 0.12% 0.74% -0.21% -4.25% -1.20% 2025-07-09
BHDBYR 8.68674 0.00518 0.06% 0.08% 0.07% 0.30% 0.00% 2025-07-09
BHDATM 0.63 0.01 -2.00% -0.91% 9.15% 46.70% 43.28% 2025-07-09
BHDAUD 4.06859 0.00237 0.06% 0.95% 0.05% -5.04% 3.56% 2025-07-09
BHDAVX 0.143 0.001 -0.98% -0.17% 21.68% 91.59% 39.19% 2025-07-09
BHDAZN 4.50928 0.00048 -0.01% 0.01% -0.01% 0.32% 0.00% 2025-07-09
BHDBCH 0.005 0.000 -1.55% 0.14% -13.96% -14.76% -33.01% 2025-07-09
BHDBDT 323.342 0.300 -0.09% -0.66% -0.25% 2.46% 3.67% 2025-07-09
BHDBGN 4.42759 0.00245 0.06% 0.57% -2.51% -11.63% -7.70% 2025-07-09
BHDBIF 7902.79 0.84 -0.01% 0.03% 0.07% 0.77% 3.44% 2025-07-09
BHDBNB 0.004 0.000 -0.34% -0.49% 1.69% 5.45% -21.04% 2025-07-09
BHDBND 3.39761 0.00256 0.08% 0.65% -0.42% -6.15% -5.19% 2025-07-09
BHDBOB 18.3172 0.0534 -0.29% -0.27% -0.43% -0.40% -0.13% 2025-07-09
BHDISK 323.714 0.257 0.08% 1.06% -3.20% -12.17% -11.48% 2025-07-09
BHDJMD 423.660 0.416 -0.10% -0.08% -0.16% 3.27% 1.82% 2025-07-09
BHDJOD 1.88064 0.00020 -0.01% 0.01% 0.14% -0.03% 0.03% 2025-07-09
BHDKES 342.971 0.229 0.07% 0.05% 0.07% 0.38% 1.34% 2025-07-09
BHDKGS 231.963 0.025 -0.01% 0.01% -0.01% 0.55% 2.11% 2025-07-09
BHDKHR 10657.7 12.1 0.11% 0.11% 0.09% 0.05% -2.00% 2025-07-09
BHDKMF 1115.38 2.98 -0.27% 0.37% -2.76% -11.26% -7.48% 2025-07-09
BHDILS 8.87467 0.00052 0.01% -0.73% -4.17% -8.00% -9.01% 2025-07-09
BHDIQD 3477.29 2.12 0.06% 0.08% 0.07% 0.17% 0.00% 2025-07-09
BHDCDF 7723.63 4.59 0.06% 0.09% 0.21% 1.96% 2.32% 2025-07-08
BHDCLP 2493.37 9.58 -0.38% 1.23% 0.32% -5.45% 1.03% 2025-07-09
BHDKYD 2.20514 0.00018 0.01% 0.07% 0.01% 0.04% 0.13% 2025-07-08
BHDKZT 1375.53 2.69 -0.20% 0.02% 1.84% -1.12% 8.22% 2025-07-09
BHDLAK 57183.8 26.6 0.05% 0.04% -0.15% -0.64% -2.56% 2025-07-09
BHDLBP 237831.11 140.11 0.06% 0.08% 0.06% 0.21% 0.06% 2025-07-09
BHDLKR 796.817 0.191 -0.02% 0.10% 0.46% 2.49% -1.26% 2025-07-09
BHDLNK 0.19 0.00 -0.45% -3.37% 10.02% 42.05% -8.70% 2025-07-09
BHDLRD 531.887 0.042 0.01% 0.32% 0.51% 8.71% 3.12% 2025-07-08
BHDLSL 47.3340 0.1504 0.32% 1.42% 0.68% -5.21% -1.64% 2025-07-09
BHDLTC 0.0299720 0.0002697 -0.89% -1.32% 5.44% 16.09% -24.34% 2025-07-09
BHDLUN 44213.4 0.0 0.00% -16.61% 0.09% 83.40% 33.31% 2025-07-03
BHDLYD 14.3379 0.0070 0.05% 0.39% -1.08% 10.26% 11.30% 2025-07-09
BHDMAD 23.8790 0.0041 0.02% 0.36% -1.81% -10.99% -8.67% 2025-07-09
BHDMDL 44.9602 0.2605 0.58% 1.81% -1.40% -7.26% -4.84% 2025-07-09
BHDMGA 11723.7 3.9 0.03% 1.33% -1.50% -5.78% -1.77% 2025-07-09
BHDMKD 139.310 0.028 -0.02% 0.70% -2.68% -10.85% -7.69% 2025-07-09
BHDMMK 5554.17 0.44 0.01% 0.07% 0.01% 0.04% -0.02% 2025-07-08
BHDMNT 9514.59 1.01 -0.01% 0.09% 0.25% 4.91% 5.47% 2025-07-09
BHDMOP 21.4629 0.0010 0.00% 0.01% 0.05% 1.12% 0.48% 2025-07-09
BHDMTC 13.12 0.64 -4.68% -6.53% 11.48% 122.62% 153.11% 2025-07-09
BHDMUR 120.133 0.465 0.39% 0.99% -1.01% -3.20% -3.12% 2025-07-09
BHDMVR 41.0080 0.0044 -0.01% 0.01% -0.01% 0.29% 0.26% 2025-07-09
BHDMWK 4599.50 0.41 0.01% 0.03% 0.01% 0.05% -0.07% 2025-07-09
BHDTZS 6949.60 53.79 -0.77% 0.10% -0.76% 8.07% -1.39% 2025-07-09
BHDUAH 110.8729 0.1468 -0.13% -0.35% 0.59% -0.57% 2.44% 2025-07-09
BHDUGX 9529.34 1.01 -0.01% -0.07% -0.77% -2.15% -3.11% 2025-07-09
BHDUNI 0.33 0.01 -4.02% -7.85% 8.11% 65.59% 0.71% 2025-07-09
BHDURY 106.440 0.880 -0.82% 1.43% -3.42% -8.07% 0.32% 2025-07-09
BHDUSC 2.65 0.00 -0.01% -0.02% -0.01% 0.03% -0.01% 2025-07-09
BHDUSD 2.65252 0.00028 -0.01% -0.01% 0.01% 0.03% 0.00% 2025-07-09
BHDUST 2.65 0.00 0.00% 0.02% 0.01% -0.17% -0.01% 2025-07-09
BHDUZS 33648.1 108.8 -0.32% 0.08% -0.22% -1.64% 0.46% 2025-07-09
BHDVND 69327.6 3.4 0.00% 0.03% 0.36% 2.60% 2.85% 2025-07-09
BHDXAF 1484.61 1.12 -0.08% -1.18% -4.34% -12.56% -7.72% 2025-07-09
BHDXLM 9.40 0.81 -7.97% -15.59% -0.62% 17.54% -68.94% 2025-07-09
BHDXMR 0.008 0.000 -1.52% -0.07% 5.28% -40.05% -51.39% 2025-07-09
BHDXOF 1484.61 5.01 0.34% 0.58% -2.50% -10.67% -7.72% 2025-07-09
BHDXPF 270.955 0.581 0.22% 0.94% -2.38% -11.08% -7.37% 2025-07-09
BHDXRP 1.10688 0.04094 -3.57% -6.84% -3.79% -13.43% -81.67% 2025-07-09
BHDYER 641.512 0.519 -0.08% -0.13% -0.60% -2.87% -3.25% 2025-07-09
BHDZAR 47.3670 0.1826 0.39% 1.53% 0.77% -5.24% -1.64% 2025-07-09
BHDZIG 71.33 0.00 0.00% -0.21% -0.24% 4.26% 95.71% 2025-07-09
BHDZMW 64.30 0.83 -1.28% 1.05% -3.24% -13.42% -2.02% 2025-07-09
BHDADA 4.33 0.18 -3.96% -4.68% 16.84% 37.48% -36.48% 2025-07-09
BHDNPR 363.759 0.006 0.00% 0.23% 0.09% 0.14% 2.60% 2025-07-09
BHDNZD 4.43098 0.00367 0.08% 1.70% 0.95% -6.55% 1.68% 2025-07-09
BHDOMR 1.02122 0.00061 0.06% 0.07% 0.06% 0.03% 0.00% 2025-07-09
BHDPAB 2.65544 0.00264 0.10% 0.12% 0.10% 0.14% 0.04% 2025-07-09
BHDPEN 9.4019 0.0037 -0.04% -0.47% -2.45% -5.55% -6.56% 2025-07-09
BHDPGK 11.13077 0.16886 1.54% 1.68% 2.05% 3.33% 7.26% 2025-07-09
BHDPHP 150.016 0.111 -0.07% 0.43% 1.27% -2.61% -3.35% 2025-07-09
BHDPKR 754.637 0.578 0.08% 0.27% 0.83% 2.23% 2.12% 2025-07-09
BHDPYG 21154.8 25.2 0.12% -0.01% -0.02% 2.12% 5.70% 2025-07-09
BHDQAR 9.65676 0.01376 -0.14% -0.11% -0.10% -0.08% -0.14% 2025-07-09
BHDRON 11.4971 0.0112 0.10% 0.93% -1.83% -9.77% -5.73% 2025-07-09
BHDRSD 265.401 0.335 0.13% 0.85% -2.53% -11.44% -7.54% 2025-07-09
BHDMYR 11.2825 0.0320 0.28% 1.34% 0.54% -4.85% -9.64% 2025-07-09
BHDMZN 169.469 0.071 -0.04% -0.02% -0.04% 0.00% 0.03% 2025-07-09
BHDNAD 47.3318 0.1483 0.31% 1.40% 0.62% -5.22% -1.65% 2025-07-09
BHDNIO 97.6828 0.0597 0.06% 0.08% 0.07% 0.65% -0.04% 2025-07-09
BHDRWF 3835.56 22.69 0.60% 0.67% 2.01% 5.63% 10.45% 2025-07-09
BHDSCR 38.9215 0.3169 -0.81% 2.26% 0.73% 2.99% 6.16% 2025-07-09
BHDSDG 1592.84 0.22 -0.01% 0.00% -0.01% 0.31% 0.29% 2025-07-09
BHDTTD 18.0088 0.0040 -0.02% 0.13% 0.06% 0.37% 0.20% 2025-07-09
BHDSGD 3.39899 0.00317 0.09% 0.67% -0.41% -6.15% -4.99% 2025-07-09
BHDSLL 59619.2 6.3 -0.01% 0.21% 0.15% -1.72% -0.17% 2025-07-09
BHDSOL 0.017 0.000 -1.21% -0.94% 7.42% 23.03% -7.41% 2025-07-09
BHDSOS 1517.08 1.01 0.07% 0.09% 0.07% 0.72% 0.69% 2025-07-09
BHDSRD 99.3153 1.1269 -1.12% -0.26% 1.83% 5.66% 24.17% 2025-07-08
BHDSSP 12002.69 0.96 0.01% -0.24% 0.27% 16.56% 191.99% 2025-07-08
BHDSTD 56.0223 0.0153 0.03% 0.76% -2.55% -11.62% -6.77% 2025-07-09
BHDSVC 23.2257 0.0018 0.01% 0.03% 0.01% 0.10% 0.00% 2025-07-09
BHDSYP 34499.68 2.75 0.01% 0.07% 0.01% 0.04% 0.01% 2025-07-08
BHDSZL 47.1915 0.0583 -0.12% 1.13% 0.38% -5.44% -1.91% 2025-07-09
BHDTHB 86.7241 0.3224 0.37% 0.76% 0.07% -4.74% -10.20% 2025-07-09
BHDTJS 25.4950 0.0117 -0.05% -2.66% -3.16% -11.39% -9.81% 2025-07-09
BHDTMT 9.31034 0.02687 0.29% 0.31% 0.29% 0.46% 0.43% 2025-07-09
BHDTND 7.69231 0.00157 0.02% 0.66% -1.69% -9.03% -7.15% 2025-07-09