Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BHDJPY 422.010 0.549 0.13% 0.29% -0.20% 1.49% 11.61% 2026-05-22
BHDCNY 18.0253 0.0030 -0.02% -0.22% -0.40% -2.61% -5.24% 2026-05-22
BHDCHF 2.07871 0.00674 -0.32% -0.33% -0.19% -1.17% -4.62% 2026-05-22
BHDCAD 3.66245 0.00981 0.27% 0.47% 0.95% 0.62% 0.59% 2026-05-22
BHDMXN 45.8995 0.0187 0.04% -0.15% -0.49% -3.98% -10.05% 2026-05-22
BHDINR 254.139 0.793 -0.31% 0.12% 2.19% 6.60% 11.45% 2026-05-22
BHDBRL 13.2753 0.0292 -0.22% 0.06% 0.42% -9.29% -12.42% 2026-05-22
BHDRUB 189.360 0.569 0.30% -2.48% -4.91% -9.36% -10.39% 2026-05-22
BHDKRW 4021.00 32.03 0.80% 1.55% 2.55% 5.22% 9.68% 2026-05-22
BHDIDR 46964.7 174.0 0.37% 0.96% 2.86% 6.05% 8.22% 2026-05-22
BHDTRY 121.2997 0.4802 0.40% 0.73% 1.84% 6.46% 17.54% 2026-05-22
BHDSAR 9.95174 0.00145 0.01% 0.04% 0.07% 0.01% 0.04% 2026-05-22
BHDSEK 24.7894 0.0222 0.09% -0.09% 1.48% 1.37% -2.99% 2026-05-22
BHDNGN 3635.76 3.51 0.10% 0.16% 1.74% -5.20% -13.79% 2026-05-22
BHDPLN 9.6962 0.0199 0.21% 0.57% 0.85% 1.71% -2.98% 2026-05-22
BHDARS 3685.362 0.881 0.02% -0.10% 0.82% -4.27% 22.26% 2026-05-22
BHDNOK 24.4386 0.0536 -0.22% -1.16% -1.24% -8.69% -8.64% 2026-05-22
BHDTWD 83.5375 0.1081 -0.13% -0.11% 0.07% 0.45% 4.78% 2026-05-22
BHDIRR 3506297 1,845 0.05% 0.71% 0.09% 3,043.24% 3,036.56% 2026-05-21
BHDAED 9.73880 0.00100 0.01% 0.02% -0.01% -0.05% -0.03% 2026-05-22
BHDCOP 9791.8 2.3 0.02% -2.57% 3.42% -2.09% -11.66% 2026-05-22
BHDCRC 1200.24 0.29 0.02% -0.39% -0.74% -9.06% -11.03% 2026-05-22
BHDCUC 63.6436 0.0152 0.02% 0.03% 0.01% -0.04% -0.02% 2026-05-22
BHDCVE 252.724 0.151 0.06% 0.63% 0.87% 0.92% -2.80% 2026-05-22
BHDCZK 55.4808 0.0594 0.11% 0.43% 0.66% 1.64% -5.23% 2026-05-22
BHDDAI 2.65 0.00 0.03% -0.05% -5.82% -0.02% 0.01% 2026-05-22
BHDDJF 472.235 0.113 0.02% 0.03% 0.01% -0.04% -0.02% 2026-05-22
BHDDKK 17.0726 0.0209 0.12% 0.57% 0.85% 1.16% -2.66% 2026-05-22
BHDDOP 156.258 0.294 -0.19% -1.34% -1.13% -6.64% -0.24% 2026-05-22
BHDDOT 2.06 0.00 0.09% 2.48% -3.33% 38.93% 254.44% 2026-05-22
BHDDZD 352.670 1.362 0.39% 0.28% 0.37% 2.60% 0.19% 2026-05-22
BHDEGP 140.3341 0.0335 0.02% 0.11% 1.76% 10.90% 6.04% 2026-05-22
BHDERN 39.7772 0.0095 0.02% 0.03% 0.01% -0.04% -0.02% 2026-05-22
BHDETB 423.628 0.892 -0.21% 1.24% 1.28% 2.77% 17.98% 2026-05-22
BHDETH 0.001280398 0.000036487 2.93% 7.39% 12.73% 43.21% 22.01% 2026-05-22
BHDEUR 2.28715 0.00537 0.24% 0.30% 0.92% 1.22% -1.98% 2026-05-22
BHDFJD 5.84646 0.00776 0.13% 0.63% -0.62% -3.09% -2.86% 2026-05-22
BHDGBP 1.97575 0.00194 0.10% -0.68% 0.49% 0.25% 0.86% 2026-05-22
BHDGEL 7.07239 0.00169 0.02% -0.19% -0.72% -1.11% -2.54% 2026-05-22
BHDGHS 30.7876 0.0710 0.23% 2.12% 4.84% 10.49% -0.19% 2026-05-22
BHDGMD 196.765 0.047 0.02% 0.07% 0.04% 0.45% 1.98% 2026-05-22
BHDGNF 23241.8 5.5 0.02% -0.02% -0.15% 0.15% 1.16% 2026-05-22
BHDGTQ 20.2201 0.0048 0.02% -0.02% -0.25% -0.62% -0.68% 2026-05-22
BHDGYD 554.628 0.501 -0.09% 0.01% -0.06% -0.11% -0.14% 2026-05-21
BHDHKD 20.7753 0.0056 0.03% 0.08% 0.18% 0.63% 0.01% 2026-05-22
BHDHNL 70.5524 0.0168 0.02% 0.07% 0.13% 0.88% 2.19% 2026-05-22
BHDHTG 347.025 0.148 -0.04% -0.01% -0.10% -0.04% -0.01% 2026-05-22
BHDHUF 820.331 1.536 0.19% 0.96% -0.69% -5.55% -13.45% 2026-05-22
BHDAFN 167.064 1.869 -1.11% -1.02% -2.24% -4.68% -9.94% 2026-05-22
BHDALG 23.43 0.27 1.16% -0.22% -7.49% -2.18% 103.36% 2026-05-22
BHDALL 218.311 0.702 0.32% 0.62% 0.90% 0.02% -5.29% 2026-05-22
BHDAMD 975.50 0.23 0.02% -0.22% -1.21% -3.58% -4.33% 2026-05-22
BHDAOA 2439.18 0.58 0.02% 0.23% 0.01% 0.05% 0.11% 2026-05-22
BHDBSD 2.65102 0.00016 -0.01% 0.00% -0.02% -0.07% -0.05% 2026-05-22
BHDBTC 0.0000349199 0.0000007306 2.14% 4.15% 3.22% 15.17% 41.26% 2026-05-22
BHDBWP 35.8430 1.4016 -3.76% -4.01% 0.55% -3.74% -0.06% 2026-05-22
BHDBYR 7.25723 0.00279 0.04% -1.72% -2.66% -6.87% -16.39% 2026-05-22
BHDATM 1.27 0.02 -1.85% -7.76% -8.27% -7.87% 129.36% 2026-05-22
BHDAUD 3.72535 0.01730 0.47% 0.53% 0.29% -6.29% -9.29% 2026-05-22
BHDAVX 0.287 0.006 2.30% 3.39% 1.88% 33.21% 149.78% 2026-05-22
BHDAZN 4.50809 0.00108 0.02% 0.03% 0.01% -0.04% -0.02% 2026-05-22
BHDBCH 0.007 0.000 1.82% 14.16% 23.46% 60.18% 14.01% 2026-05-22
BHDBDT 325.830 0.017 0.01% 0.13% 0.15% 0.43% 0.86% 2026-05-21
BHDBIF 7897.69 1.88 0.02% 0.06% 0.14% 0.63% 0.06% 2026-05-22
BHDBNB 0.004 0.000 0.80% 3.05% -1.97% 32.40% 0.58% 2026-05-22
BHDBND 3.39406 0.00638 0.19% 0.34% 0.34% -0.51% -1.01% 2026-05-22
BHDBOB 18.3195 0.0664 -0.36% -0.21% -0.23% -0.28% -0.26% 2026-05-22
BHDISK 328.520 0.330 0.10% 0.61% 0.85% -1.18% -3.50% 2026-05-22
BHDJMD 417.433 1.083 -0.26% -0.34% -0.27% -0.98% -0.90% 2026-05-22
BHDJOD 1.88014 0.00045 0.02% 0.03% 0.01% -0.04% 0.13% 2026-05-22
BHDKES 344.206 0.612 0.18% 0.54% 0.51% 0.58% 0.45% 2026-05-22
BHDKGS 231.901 0.055 0.02% 0.03% 0.03% -0.03% -0.02% 2026-05-22
BHDKHR 10627.2 14.5 -0.14% -0.08% 0.15% -0.07% 0.10% 2026-05-22
BHDKMF 1124.37 2.44 -0.22% 0.52% 0.90% 0.89% -2.77% 2026-05-22
BHDILS 7.67436 0.02057 -0.27% -0.17% -3.73% -9.23% -19.47% 2026-05-22
BHDIQD 3473.88 0.83 0.02% 0.03% 0.01% -0.04% -0.02% 2026-05-22
BHDCDF 6092.55 1.45 0.02% 0.03% -1.11% 0.62% -20.79% 2026-05-22
BHDCLP 2384.41 1.63 0.07% 0.52% 0.99% -0.15% -4.67% 2026-05-22
BHDKYD 2.20364 0.00012 0.01% 0.01% -0.02% -0.06% -0.05% 2026-05-21
BHDKZT 1251.94 3.35 0.27% -0.01% 1.89% -6.99% -7.00% 2026-05-22
BHDLAK 58207.4 104.0 0.18% 0.12% 0.11% 1.49% 1.58% 2026-05-22
BHDLBP 237413.51 12.59 0.01% 0.01% -0.02% -0.06% -0.10% 2026-05-21
BHDLKR 881.729 33.963 -3.71% 2.24% 4.59% 7.26% 11.18% 2026-05-22
BHDLNK 0.28 0.01 2.35% 5.71% -1.66% 27.84% 62.62% 2026-05-22
BHDLRD 484.531 0.026 0.01% -0.09% -0.38% 3.13% -8.71% 2026-05-21
BHDLSL 43.6919 0.0961 0.22% -0.01% 0.07% -0.50% -8.46% 2026-05-22
BHDLTC 0.0498030 0.0008480 1.73% 8.00% 5.80% 44.14% 78.68% 2026-05-22
BHDLUN 33147.7 7.9 0.02% 0.03% -50.00% -37.52% -25.01% 2026-05-22
BHDLYD 16.8523 0.0029 -0.02% 0.43% 0.33% 17.30% 16.30% 2026-05-22
BHDMAD 24.4736 0.0289 0.12% 0.35% -0.28% 1.23% -0.14% 2026-05-22
BHDMDL 46.1018 0.2629 0.57% 1.23% 1.56% 3.81% 0.59% 2026-05-22
BHDMGA 11111.1 28.1 -0.25% 0.33% 0.94% -8.75% -6.88% 2026-05-22
BHDMKD 141.003 0.140 0.10% 1.09% 1.47% 1.45% -2.16% 2026-05-21
BHDMMK 5550.78 0.29 0.01% 0.01% -0.02% -0.06% -0.04% 2026-05-21
BHDMNT 9493.50 2.27 0.02% 0.06% 0.06% 0.52% 0.07% 2026-05-22
BHDMOP 21.4134 0.0154 0.07% 0.06% 0.05% 0.61% 0.08% 2026-05-22
BHDMTC 28.79 0.18 -0.63% 2.86% 1.42% 9.08% 171.78% 2026-05-22
BHDMUR 125.643 0.163 0.13% 1.06% 1.86% 2.41% 4.23% 2026-05-22
BHDMVR 40.9971 0.0098 0.02% 0.03% 0.01% -0.04% -0.02% 2026-05-22
BHDMWK 4598.28 2.00 0.04% 0.05% 0.03% -0.02% 0.00% 2026-05-22
BHDTZS 6934.50 28.17 0.41% 0.81% 0.39% 6.26% -3.07% 2026-05-22
BHDUAH 117.2381 0.0767 -0.07% 0.40% 0.60% 4.35% 6.39% 2026-05-22
BHDUGX 10028.80 2.39 0.02% 1.14% 2.03% 4.34% 3.68% 2026-05-22
BHDUNI 0.76 0.02 2.92% 3.04% -5.63% 60.69% 70.80% 2026-05-22
BHDURY 106.887 0.747 0.70% 0.66% 1.92% 3.17% -3.00% 2026-05-22
BHDUSC 2.65 0.00 0.06% 0.04% 0.16% -0.05% 0.00% 2026-05-22
BHDUSD 2.65182 0.00063 0.02% 0.03% 0.15% -0.04% -0.02% 2026-05-22
BHDUST 2.66 0.00 0.05% 0.09% 0.29% -0.06% 0.11% 2026-05-22
BHDUZS 31888.1 17.6 0.06% 0.16% -0.14% 0.13% -6.83% 2026-05-22
BHDVND 69928.4 56.5 0.08% 0.13% 0.19% 0.23% 1.50% 2026-05-22
BHDXAF 1498.14 0.81 0.05% -1.51% -1.39% 1.17% -3.56% 2026-05-22
BHDXLM 18.25 0.15 0.84% 6.47% 20.77% 38.07% 96.25% 2026-05-22
BHDXMR 0.007 0.000 2.49% -0.37% -0.77% 13.13% 2.20% 2026-05-22
BHDXOF 1498.28 0.97 -0.06% 1.29% 1.22% 1.04% -2.52% 2026-05-22
BHDXPF 273.535 0.834 0.31% 0.77% 1.05% 1.35% -2.64% 2026-05-22
BHDXRP 1.97821 0.04567 2.36% 6.99% 7.49% 37.17% 71.26% 2026-05-22
BHDYER 632.856 0.416 0.07% 0.03% 0.05% 0.09% -2.15% 2026-05-22
BHDZAR 43.6850 0.1250 0.29% 0.02% 0.10% -0.57% -8.57% 2026-05-22
BHDZIG 69.80 0.04 -0.06% 1.92% 4.25% 1.18% -2.13% 2026-05-22
BHDZMW 50.05 0.16 0.31% -0.24% -1.08% -14.73% -30.81% 2026-05-22
BHDADA 10.81 0.21 2.03% 6.59% 2.02% 35.55% 203.49% 2026-05-22
BHDNPR 407.831 0.266 -0.07% 0.40% 2.48% 6.91% 11.74% 2026-05-22
BHDNZD 4.53674 0.02409 0.53% -0.08% 0.30% -1.56% 2.46% 2026-05-22
BHDOMR 1.02095 0.00101 0.10% 0.10% 0.07% 0.02% -0.01% 2026-05-22
BHDPAB 2.65394 0.00275 0.10% 0.11% 0.09% 0.04% 0.06% 2026-05-22
BHDPEN 9.0414 0.0024 0.03% -0.35% -1.03% 1.34% -6.85% 2026-05-22
BHDPGK 11.54336 0.01952 -0.17% -0.04% 0.29% 2.15% 6.15% 2026-05-22
BHDPHP 163.689 0.307 0.19% 0.22% 2.60% 4.73% 10.70% 2026-05-22
BHDPKR 738.862 0.178 0.02% 0.04% -0.06% -0.61% -1.12% 2026-05-22
BHDPYG 16355.1 216.4 1.34% 1.25% -2.59% -6.09% -22.71% 2026-05-22
BHDQAR 9.66720 0.00284 0.03% 0.04% 0.07% -0.30% 0.01% 2026-05-22
BHDRON 11.9889 0.0201 0.17% 1.46% 3.98% 4.14% 0.83% 2026-05-22
BHDRSD 268.197 0.289 0.11% 0.54% 0.90% 1.19% -2.74% 2026-05-22
BHDMYR 10.5171 0.0118 0.11% 0.91% 0.35% -2.30% -7.24% 2026-05-22
BHDMZN 168.735 0.093 0.06% 0.08% 0.07% -0.02% -0.45% 2026-05-22
BHDNAD 43.6921 0.0788 0.18% -0.01% 0.08% -0.52% -8.51% 2026-05-22
BHDNIO 97.3482 0.2154 -0.22% -0.21% -0.24% -0.28% -0.26% 2026-05-22
BHDRWF 3876.96 2.42 -0.06% -0.02% 0.04% 0.33% 3.44% 2026-05-22
BHDSCR 37.3691 0.7865 2.15% 1.65% 1.42% -7.56% -5.40% 2026-05-22
BHDSDG 1592.42 1.12 0.07% 0.09% 0.06% 0.03% 0.00% 2026-05-22
BHDTTD 17.9812 0.0129 -0.07% -0.07% 0.03% -0.28% -0.26% 2026-05-22
BHDSGD 3.39297 0.00442 0.13% -0.07% 0.23% -0.56% -0.49% 2026-05-22
BHDSLL 63940.9 16.0 0.03% 0.04% -0.23% 4.05% 6.57% 2026-05-22
BHDSOL 0.031 0.001 2.68% 5.10% 1.62% 46.52% 104.75% 2026-05-22
BHDSOS 1514.19 0.96 -0.06% -0.06% -0.07% 0.05% -0.16% 2026-05-22
BHDSRD 98.5113 0.0235 0.02% -0.14% -0.83% -3.05% 1.98% 2026-05-22
BHDSTD 56.5407 0.0620 0.11% 0.56% 0.84% 1.16% -2.83% 2026-05-22
BHDSVC 23.1954 0.0143 -0.06% -0.05% -0.08% -0.13% -0.11% 2026-05-22
BHDSYP 306.28 0.07 0.02% 0.03% 0.01% 4.39% -99.11% 2026-05-22
BHDSZL 43.5693 0.0691 -0.16% -0.29% -0.21% -0.93% -8.79% 2026-05-22
BHDTHB 86.6269 0.1453 0.17% 0.86% 1.33% 3.67% -0.39% 2026-05-22
BHDTJS 24.6280 0.0117 0.05% -0.21% -1.35% 0.53% -10.28% 2026-05-22
BHDTMT 9.27914 0.00049 0.01% 0.01% -0.02% -0.05% -0.03% 2026-05-21
BHDTND 7.67833 0.03237 -0.42% -0.13% 0.79% 0.31% -3.52% 2026-05-22