Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Valute
Azioni
Commodities
Obbligazioni
Crypto
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
BHDJPY
358.905
0.088
0.02%
0.10%
4.13%
21.88%
2022-07-04
BHDCNY
17.7655
0.0023
-0.01%
0.22%
0.57%
3.47%
2022-07-04
BHDCHF
2.54525
0.00001
0.00%
0.18%
0.18%
4.21%
2022-07-04
BHDCAD
3.41215
0.00600
-0.18%
-0.23%
2.30%
4.42%
2022-07-04
BHDMXN
53.8479
0.1174
0.22%
2.27%
3.87%
2.66%
2022-07-04
BHDINR
209.342
0.072
-0.03%
0.88%
1.99%
5.92%
2022-07-04
BHDBRL
14.1443
0.1985
1.42%
1.73%
11.18%
5.44%
2022-07-01
BHDRUB
146.154
9.513
6.96%
8.25%
-9.49%
-24.61%
2022-07-04
BHDKRW
3439.07
6.59
-0.19%
0.59%
4.53%
14.68%
2022-07-04
BHDIDR
39695.0
69.1
0.17%
0.81%
3.35%
2.99%
2022-07-04
BHDTRY
44.6155
0.2756
0.62%
-0.48%
2.16%
93.80%
2022-07-04
BHDSAR
9.95438
0.00106
0.01%
0.01%
0.06%
0.06%
2022-07-04
BHDSEK
27.3652
0.0445
0.16%
1.82%
6.39%
20.77%
2022-07-04
BHDNGN
1100.19
0.29
-0.03%
0.07%
0.05%
0.92%
2022-07-04
BHDPLN
11.9438
0.0281
0.24%
1.46%
5.78%
18.44%
2022-07-04
BHDARS
332.847
0.637
0.19%
1.13%
4.40%
31.04%
2022-07-01
BHDNOK
26.2479
0.0912
-0.35%
0.54%
5.62%
15.16%
2022-07-04
BHDTWD
78.9523
0.1032
-0.13%
0.24%
1.93%
6.70%
2022-07-04
BHDIRR
111406
30
-0.03%
0.00%
0.00%
0.00%
2022-07-03
BHDAED
9.74191
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-04
BHDCOP
11129.0
3.0
-0.03%
1.56%
11.45%
12.21%
2022-07-04
BHDCRC
1819.83
0.48
-0.03%
-0.55%
0.67%
10.98%
2022-07-04
BHDCUC
63.6774
0.0000
0.00%
0.03%
0.03%
0.03%
2022-07-01
BHDCVE
280.265
0.287
-0.10%
1.17%
3.00%
13.74%
2022-07-04
BHDCZK
62.8878
0.0573
-0.09%
1.22%
3.30%
10.06%
2022-07-04
BHDDAI
2.6538
0.0008
0.03%
0.04%
0.03%
0.16%
2022-07-04
BHDDJF
470.822
0.000
0.00%
0.00%
0.00%
0.00%
2022-07-04
BHDDKK
18.9095
0.0167
-0.09%
1.13%
3.02%
13.74%
2022-07-04
BHDDOP
145.146
0.094
0.06%
0.77%
-0.58%
-3.95%
2022-07-04
BHDDOT
0.3957
0.0079
2.04%
23.56%
47.30%
128.36%
2022-07-04
BHDDZD
386.708
0.195
-0.05%
0.21%
1.05%
8.86%
2022-07-04
BHDEGP
49.7613
0.0000
0.00%
0.00%
0.97%
19.80%
2022-07-04
BHDERN
39.7878
0.0106
-0.03%
0.00%
0.00%
0.00%
2022-07-04
BHDETB
137.942
0.024
-0.02%
0.17%
0.77%
18.87%
2022-07-04
BHDETH
0.002525704
0.000018573
0.74%
15.94%
73.45%
105.17%
2022-07-04
BHDEUR
2.54187
0.00294
-0.12%
1.09%
3.01%
13.71%
2022-07-04
BHDFJD
5.83271
0.05970
-1.01%
0.33%
1.93%
6.19%
2022-07-01
BHDGBP
2.18895
0.00509
-0.23%
1.29%
3.78%
14.15%
2022-07-04
BHDGEL
7.48011
0.02852
-0.38%
-3.09%
-4.41%
-9.90%
2022-07-04
BHDGHS
20.6897
0.1382
-0.66%
0.00%
1.96%
33.11%
2022-07-04
BHDGMD
143.236
0.000
0.00%
0.09%
0.37%
5.88%
2022-07-04
BHDGNF
22920.4
16.7
-0.07%
-0.08%
-0.01%
-11.49%
2022-07-04
BHDGTQ
20.5438
0.0055
-0.03%
0.00%
0.72%
0.06%
2022-07-04
BHDGYD
551.817
0.000
0.00%
-0.07%
0.03%
0.03%
2022-07-01
BHDHKD
20.8125
0.0060
-0.03%
-0.03%
0.02%
1.04%
2022-07-04
BHDHNL
64.6247
0.0171
-0.03%
0.06%
0.05%
2.39%
2022-07-04
BHDHRV
19.1531
0.0040
-0.02%
1.27%
3.08%
14.44%
2022-07-04
BHDHTG
298.443
0.000
0.00%
-0.43%
3.22%
25.01%
2022-07-01
BHDHUF
1016.716
0.264
-0.03%
0.84%
4.50%
29.33%
2022-07-04
BHDAFN
232.440
0.000
0.00%
-1.68%
-1.42%
10.92%
2022-07-04
BHDALG
8.7159
0.1965
2.31%
15.61%
29.76%
177.68%
2022-07-04
BHDALL
301.273
0.955
-0.32%
0.69%
1.41%
10.23%
2022-07-04
BHDAMD
1067.11
12.62
-1.17%
-1.29%
-9.52%
-18.64%
2022-07-04
BHDAOA
1108.75
0.29
-0.03%
-0.24%
0.99%
-35.56%
2022-07-04
BHDBSD
2.65252
0.00070
-0.03%
0.00%
0.00%
0.00%
2022-07-04
BHDBTC
0.0001386534
0.0000005350
0.39%
10.67%
57.93%
76.70%
2022-07-04
BHDBWP
32.8281
0.0814
-0.25%
2.10%
3.59%
13.61%
2022-07-04
BHDBYR
8.79337
0.00233
-0.03%
0.03%
0.03%
30.52%
2022-07-04
BHDATM
0.3320
0.0045
1.36%
4.36%
20.55%
47.77%
2022-07-04
BHDAUD
3.87003
0.02249
-0.58%
1.28%
6.01%
9.81%
2022-07-04
BHDAVX
0.1585
0.0008
-0.48%
23.77%
47.43%
637.57%
2022-07-04
BHDAZN
4.49072
0.00119
-0.03%
0.00%
0.00%
0.00%
2022-07-04
BHDBCH
0.0258
0.0006
2.48%
11.69%
83.32%
382.14%
2022-07-04
BHDBDT
247.745
0.198
-0.08%
0.83%
5.05%
10.66%
2022-07-04
BHDBGN
4.97003
0.02201
-0.44%
1.24%
2.98%
13.67%
2022-07-04
BHDBIF
5348.67
1.42
-0.03%
0.06%
0.22%
2.88%
2022-07-04
BHDBIH
4.97374
0.00238
-0.05%
1.23%
3.06%
13.80%
2022-07-04
BHDBNB
0.0122
0.0001
0.97%
11.49%
41.19%
94.87%
2022-07-04
BHDBND
3.70531
0.00087
0.02%
0.82%
1.96%
3.71%
2022-07-04
BHDBOB
18.0637
0.0048
-0.03%
0.15%
0.00%
-0.29%
2022-07-04
BHDISK
353.607
0.359
-0.10%
0.85%
4.63%
7.65%
2022-07-04
BHDJMD
396.737
0.000
0.00%
-0.54%
-2.23%
0.38%
2022-07-01
BHDJOD
1.87798
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-04
BHDKES
312.599
0.050
0.02%
0.17%
0.94%
9.27%
2022-07-04
BHDKGS
210.875
0.056
-0.03%
0.63%
-0.06%
-6.23%
2022-07-04
BHDKHR
10781.2
1.1
0.01%
0.18%
0.33%
0.04%
2022-07-04
BHDKMF
1254.01
0.33
-0.03%
1.35%
2.78%
13.87%
2022-07-04
BHDILS
9.30146
0.04771
-0.51%
2.89%
5.48%
7.41%
2022-07-04
BHDIQD
3868.75
0.00
0.00%
0.00%
0.00%
0.04%
2022-07-04
BHDCDF
5292.15
1.40
-0.03%
0.00%
0.00%
0.66%
2022-07-04
BHDCLP
2471.86
0.66
-0.03%
1.65%
14.69%
26.99%
2022-07-04
BHDKYD
2.18833
0.00058
-0.03%
0.00%
0.00%
0.00%
2022-07-04
BHDKZT
1237.37
6.04
0.49%
-0.11%
7.29%
9.39%
2022-07-04
BHDLAK
39793.1
7.9
-0.02%
1.02%
7.89%
58.65%
2022-07-04
BHDLBP
3993.90
1.06
-0.03%
-0.09%
0.01%
0.00%
2022-07-04
BHDLKR
946.950
2.402
0.25%
0.00%
0.71%
79.40%
2022-07-04
BHDLNK
0.4367
0.0094
2.20%
20.55%
18.51%
200.90%
2022-07-04
BHDLRD
400.637
0.000
0.00%
0.69%
0.36%
-11.47%
2022-07-01
BHDLSL
43.3233
0.1134
-0.26%
3.44%
5.56%
14.66%
2022-07-04
BHDLTC
0.0532100
0.0007368
1.40%
11.07%
29.27%
174.76%
2022-07-04
BHDLUN
20403.9992
0.0000
0.00%
-53.85%
-23.08%
48,853,746.15%
2022-07-04
BHDLYD
12.7984
0.0143
0.11%
0.46%
1.26%
7.07%
2022-07-04
BHDMAD
26.6294
0.0195
-0.07%
0.16%
2.09%
12.49%
2022-07-04
BHDMDL
50.5305
0.0134
-0.03%
-0.52%
0.37%
5.99%
2022-07-04
BHDMGA
10785.1
0.2
0.00%
0.64%
1.78%
4.30%
2022-07-04
BHDMKD
156.286
0.625
-0.40%
1.34%
2.63%
13.37%
2022-07-04
BHDMMK
4908.46
0.00
0.00%
0.03%
0.03%
12.70%
2022-07-01
BHDMNT
8278.06
0.00
0.00%
0.51%
0.67%
10.86%
2022-07-01
BHDMOP
21.4191
0.0243
-0.11%
-0.11%
-0.06%
0.96%
2022-07-04
BHDMTC
5.8194
0.1268
2.23%
32.60%
35.74%
141.75%
2022-07-04
BHDMUR
121.167
0.313
0.26%
1.96%
5.13%
6.36%
2022-07-04
BHDMVR
40.9019
0.0109
-0.03%
0.00%
0.00%
0.00%
2022-07-04
BHDMWK
2682.86
14.54
-0.54%
-0.05%
0.23%
26.79%
2022-07-04
BHDTZS
6169.76
4.29
-0.07%
-0.09%
0.09%
0.52%
2022-07-04
BHDUAH
78.2493
0.6425
0.83%
-0.14%
0.85%
7.86%
2022-07-04
BHDUGX
9938.99
13.28
0.13%
0.05%
0.46%
5.57%
2022-07-04
BHDUNI
0.5580
0.0187
3.47%
14.91%
11.38%
283.36%
2022-07-04
BHDURY
104.695
0.771
-0.73%
-0.63%
-1.40%
-9.62%
2022-07-04
BHDUSC
2.6533
0.0002
0.01%
0.08%
0.03%
0.03%
2022-07-04
BHDUSD
2.65252
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-04
BHDUST
2.6557
0.0002
-0.01%
0.04%
0.05%
0.14%
2022-07-04
BHDUZS
28722.5
51.9
-0.18%
-0.06%
-1.47%
2.07%
2022-07-04
BHDVND
61870.0
49.9
0.08%
0.34%
0.57%
1.42%
2022-07-04
BHDXAF
1655.84
12.80
-0.77%
0.47%
2.29%
13.50%
2022-07-04
BHDXLM
24.8759
0.5543
2.28%
20.64%
34.05%
146.70%
2022-07-04
BHDXMR
0.0226
0.0003
-1.39%
7.80%
71.20%
79.74%
2022-07-04
BHDXOF
1655.17
1.10
-0.07%
0.65%
2.17%
13.20%
2022-07-04
BHDXPF
302.414
0.372
-0.12%
1.14%
2.97%
13.52%
2022-07-04
BHDXRP
8.38529
0.12971
1.57%
14.50%
28.02%
107.75%
2022-07-04
BHDYER
663.077
0.176
-0.03%
0.00%
0.00%
1.27%
2022-07-04
BHDZAR
43.3740
0.1277
-0.29%
3.50%
5.70%
14.75%
2022-07-04
BHDADA
5.9246
0.0994
1.71%
12.27%
31.22%
211.54%
2022-07-04
BHDNPR
334.934
0.620
-0.18%
0.73%
1.69%
5.59%
2022-07-04
BHDNZD
4.25731
0.01794
-0.42%
1.34%
5.28%
12.83%
2022-07-04
BHDOMR
1.01857
0.00000
0.00%
-0.26%
-0.23%
-0.23%
2022-07-04
BHDPAB
2.65322
0.00000
0.00%
0.03%
0.03%
0.03%
2022-07-01
BHDPEN
10.1677
0.0472
0.47%
2.22%
3.32%
-0.63%
2022-07-01
BHDPGK
9.34877
0.12019
-1.27%
0.01%
0.01%
0.38%
2022-07-01
BHDPHP
146.127
0.118
-0.08%
0.36%
4.38%
12.20%
2022-07-04
BHDPKR
541.114
1.326
-0.24%
-2.11%
2.67%
29.28%
2022-07-04
BHDPYG
18148.3
5.8
0.03%
-0.33%
-0.17%
1.39%
2022-07-01
BHDQAR
9.65517
0.04775
-0.49%
0.00%
0.00%
-1.23%
2022-07-04
BHDRON
12.5621
0.0147
-0.12%
1.18%
3.08%
14.05%
2022-07-04
BHDRSD
298.117
0.371
-0.12%
1.16%
3.03%
13.47%
2022-07-04
BHDMYR
11.7003
0.0102
0.09%
0.25%
0.50%
5.98%
2022-07-04
BHDMZN
167.772
0.088
0.05%
0.08%
0.08%
0.64%
2022-07-04
BHDNAD
43.3714
0.0344
0.08%
3.49%
5.89%
14.77%
2022-07-04
BHDNIO
94.7215
0.0251
-0.03%
0.00%
0.03%
2.47%
2022-07-04
BHDRWF
2691.17
0.10
0.00%
0.16%
0.26%
1.25%
2022-07-04
BHDSCR
35.0679
0.9342
2.74%
1.21%
-3.19%
-10.07%
2022-07-04
BHDSDG
1502.65
3.32
0.22%
0.27%
27.26%
25.58%
2022-07-04
BHDTTD
17.9127
0.0048
-0.03%
-0.21%
0.33%
0.36%
2022-07-04
BHDSGD
3.70653
0.00209
0.06%
0.86%
1.94%
3.77%
2022-07-04
BHDSLL
34946.9
9.3
-0.03%
0.57%
1.46%
29.48%
2022-07-04
BHDSOL
0.0806
0.0011
1.43%
29.09%
24.10%
3.52%
2022-07-04
BHDSOS
1525.20
0.00
0.00%
0.00%
0.00%
0.00%
2022-07-04
BHDSRD
58.9178
0.0156
-0.03%
1.05%
5.15%
6.41%
2022-07-04
BHDSSP
1299.73
7.47
-0.57%
0.54%
5.09%
179.51%
2022-07-04
BHDSTD
61.0080
0.0162
-0.03%
-0.88%
0.92%
11.43%
2022-07-04
BHDSVC
23.2090
0.0062
-0.03%
0.00%
0.00%
0.00%
2022-07-04
BHDSYP
6660.48
0.00
0.00%
0.00%
0.00%
0.04%
2022-07-04
BHDSZL
43.3793
0.0733
-0.17%
3.53%
5.66%
14.76%
2022-07-04
BHDTHB
94.6684
0.2933
0.31%
0.68%
4.20%
11.05%
2022-07-04
BHDTJS
25.9947
0.0069
-0.03%
0.00%
-13.58%
-13.35%
2022-07-04
BHDTMT
9.25729
0.00000
0.00%
0.00%
0.00%
0.00%
2022-07-04
BHDTND
8.21088
0.00483
-0.06%
0.84%
2.61%
11.71%
2022-07-04
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.