Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BHDJPY 429.446 0.518 -0.12% -0.02% 1.10% 3.27% 10.99% 2026-07-07
BHDCNY 18.0291 0.0054 0.03% 0.08% 0.20% -2.58% -5.42% 2026-07-07
BHDCHF 2.13865 0.00283 0.13% -0.26% 1.04% 1.68% 1.29% 2026-07-07
BHDCAD 3.77069 0.00256 0.07% 0.13% 1.87% 3.60% 3.99% 2026-07-07
BHDMXN 46.2029 0.0688 0.15% -0.40% -0.27% -3.35% -6.43% 2026-07-07
BHDINR 252.488 0.430 -0.17% 0.59% -0.46% 5.91% 10.82% 2026-07-07
BHDBRL 13.5971 0.0531 -0.39% -1.21% -1.48% -7.09% -6.60% 2026-07-07
BHDRUB 205.388 1.127 0.55% 0.57% 6.13% -1.69% -1.61% 2026-07-07
BHDKRW 4033.58 22.10 -0.54% -1.30% -0.38% 5.54% 10.54% 2026-07-07
BHDIDR 47648.3 100.9 -0.21% 0.64% -1.02% 7.59% 9.99% 2026-07-07
BHDTRY 124.2440 0.0501 0.04% 0.47% 1.64% 9.05% 17.22% 2026-07-07
BHDSAR 9.96101 0.00305 -0.03% -0.05% 0.05% 0.11% 0.13% 2026-07-07
BHDSEK 25.5676 0.0263 0.10% -0.77% 2.11% 4.55% 1.39% 2026-07-07
BHDNGN 3629.02 3.79 -0.10% -1.02% 0.54% -5.37% -10.87% 2026-07-07
BHDPLN 9.9616 0.0180 0.18% 0.03% 2.15% 4.49% 3.79% 2026-07-07
BHDARS 3941.008 0.367 -0.01% 0.31% 2.74% 2.37% 17.73% 2026-07-07
BHDNOK 26.0053 0.0426 0.16% -1.00% 3.54% -2.83% -2.86% 2026-07-07
BHDTWD 85.1777 0.2367 0.28% 0.78% 1.77% 2.43% 10.30% 2026-07-07
BHDIRR 3648128 4,247 0.12% 0.07% 0.03% 3,170.39% 3,174.09% 2026-07-06
BHDAED 9.74138 0.00210 -0.02% -0.01% 0.01% -0.02% -0.02% 2026-07-07
BHDCOP 8902.5 6.1 0.07% -2.59% -6.61% -10.98% -16.82% 2026-07-07
BHDCRC 1208.41 0.10 -0.01% -0.08% -1.58% -8.44% -9.89% 2026-07-07
BHDCUC 63.6267 0.0338 -0.05% -0.05% -0.03% -0.06% -0.06% 2026-07-03
BHDCVE 256.584 0.151 0.06% -0.07% 0.83% 2.46% 2.54% 2026-07-07
BHDCZK 56.1995 0.1741 0.31% -0.20% 1.03% 2.96% 0.95% 2026-07-07
BHDDAI 2.65 0.00 -0.05% -0.01% -0.02% -0.05% -0.03% 2026-07-07
BHDDJF 472.361 0.038 -0.01% 0.01% 0.03% -0.01% 0.00% 2026-07-07
BHDDKK 17.3456 0.0154 0.09% -0.07% 0.89% 2.78% 2.88% 2026-07-07
BHDDOP 156.642 0.277 0.18% -1.24% 1.42% -6.41% -1.58% 2026-07-07
BHDDOT 3.06 0.05 1.79% -5.38% 12.10% 105.80% 297.13% 2026-07-07
BHDDZD 353.212 0.017 0.00% 0.05% -0.40% 2.76% 2.72% 2026-07-07
BHDEGP 129.5225 0.0634 -0.05% -0.75% -6.16% 2.36% -1.69% 2026-07-07
BHDERN 39.7667 0.0211 -0.05% -0.05% -0.03% -0.06% -0.06% 2026-07-03
BHDETB 427.415 6.471 1.54% 1.55% 1.71% 3.69% 16.10% 2026-07-07
BHDETH 0.001487849 0.000011379 0.77% -11.96% -5.17% 66.41% 46.66% 2026-07-07
BHDEUR 2.31981 0.00130 0.06% -0.10% 0.85% 2.67% 2.51% 2026-07-07
BHDFJD 5.93979 0.00483 0.08% -1.28% 0.95% -1.54% -0.58% 2026-07-07
BHDGBP 1.98119 0.00033 0.02% -0.94% -0.38% 0.52% 1.45% 2026-07-07
BHDGEL 6.98143 0.00321 -0.05% -0.22% -0.84% -2.38% -3.10% 2026-07-07
BHDGHS 30.1756 0.0525 -0.17% 0.75% -3.70% 8.29% 9.38% 2026-07-07
BHDGMD 197.016 0.016 -0.01% 0.04% 0.16% 0.58% 2.11% 2026-07-07
BHDGNF 23263.9 1.9 -0.01% 0.05% 0.08% 0.24% 1.12% 2026-07-07
BHDGTQ 20.2387 0.0016 -0.01% 0.02% 0.12% -0.53% -0.73% 2026-07-07
BHDGYD 554.377 0.752 0.14% -0.14% -0.07% -0.15% 0.04% 2026-07-07
BHDHKD 20.8016 0.0040 -0.02% -0.01% 0.10% 0.75% -0.11% 2026-07-07
BHDHNL 71.0053 0.0057 -0.01% 0.04% 0.13% 1.53% 2.37% 2026-07-07
BHDHTG 346.053 0.990 -0.29% -0.22% -0.19% -0.32% -0.60% 2026-07-07
BHDHUF 821.828 1.952 0.24% -0.02% 0.48% -5.38% -9.02% 2026-07-07
BHDAFN 169.761 3.886 -2.24% -1.82% -0.33% -3.14% -8.40% 2026-07-07
BHDALG 30.18 0.36 1.20% -6.34% 5.68% 25.96% 103.55% 2026-07-07
BHDALL 217.971 0.243 -0.11% -0.33% -0.54% -0.13% -1.77% 2026-07-07
BHDAMD 903.66 71.14 -7.30% -7.43% -7.15% -10.68% -11.31% 2026-07-07
BHDAOA 2435.01 3.56 -0.15% -0.08% 0.03% -0.12% -0.07% 2026-07-07
BHDBSD 2.64828 0.00446 -0.17% -0.15% -0.13% -0.17% -0.16% 2026-07-07
BHDBTC 0.0000417753 0.0000003212 0.77% -7.78% -0.61% 37.79% 71.57% 2026-07-07
BHDBWP 35.8257 0.0079 -0.02% -0.55% -0.32% -3.79% 1.23% 2026-07-07
BHDBYR 7.66923 0.00655 0.09% -0.08% 3.15% -1.59% -11.65% 2026-07-07
BHDATM 1.67 0.01 0.60% -5.05% 10.81% 21.20% 159.41% 2026-07-07
BHDAUD 3.81729 0.00337 0.09% -0.42% 1.33% -3.98% -6.12% 2026-07-07
BHDAVX 0.390 0.007 1.74% -3.96% -0.52% 80.89% 170.16% 2026-07-07
BHDAZN 4.50928 0.00036 -0.01% 0.01% 0.03% -0.01% 0.00% 2026-07-07
BHDBCH 0.011 0.000 0.79% -16.71% -12.79% 149.71% 109.08% 2026-07-07
BHDBDT 326.923 0.026 -0.01% 0.09% 0.43% 0.77% 0.77% 2026-07-07
BHDBIF 7893.90 22.46 -0.28% -0.24% -0.16% 0.58% -0.11% 2026-07-07
BHDBNB 0.005 0.000 0.91% -5.91% 3.69% 48.93% 13.61% 2026-07-07
BHDBND 3.42653 0.00160 -0.05% -0.09% 0.30% 0.44% 0.93% 2026-07-07
BHDBOB 18.3655 0.0046 -0.03% -0.01% 0.01% -0.03% -0.16% 2026-07-07
BHDISK 334.032 0.159 0.05% -0.10% 1.31% 0.48% 3.45% 2026-07-07
BHDJMD 418.814 0.742 -0.18% 0.22% 0.10% -0.65% -1.08% 2026-07-07
BHDJOD 1.88064 0.00015 -0.01% 0.01% 0.03% -0.01% 0.00% 2026-07-07
BHDKES 342.971 0.105 0.03% -0.15% -0.09% 0.22% 0.07% 2026-07-07
BHDKGS 231.963 0.018 -0.01% 0.01% 0.03% 0.00% 0.00% 2026-07-07
BHDKHR 10625.3 75.8 -0.71% -0.50% -0.08% -0.09% -0.23% 2026-07-07
BHDKMF 1144.56 1.39 -0.12% -0.18% 0.84% 2.70% 2.61% 2026-07-07
BHDILS 7.98170 0.04115 0.52% 0.79% 2.55% -5.60% -9.96% 2026-07-07
BHDIQD 3469.02 6.06 -0.17% -0.16% -0.14% -0.18% -0.17% 2026-07-07
BHDCDF 6120.03 0.49 -0.01% -0.26% -0.23% 1.07% -20.72% 2026-07-07
BHDCLP 2455.41 5.98 -0.24% 0.41% 0.57% 2.82% -1.70% 2026-07-07
BHDKYD 2.19513 0.00134 0.06% 0.01% 0.03% -0.45% -0.45% 2026-07-06
BHDKZT 1249.16 3.23 -0.26% -2.98% -3.03% -7.20% -9.35% 2026-07-07
BHDLAK 59713.2 62.1 -0.10% 0.38% 2.56% 4.11% 4.46% 2026-07-07
BHDLBP 237133.85 418.21 -0.18% -0.16% -0.14% -0.18% -0.23% 2026-07-07
BHDLKR 887.732 0.986 -0.11% -0.46% -0.61% 7.99% 11.22% 2026-07-07
BHDLNK 0.33 0.00 0.99% -9.40% 0.74% 53.54% 75.98% 2026-07-07
BHDLRD 481.599 0.255 -0.05% -0.07% -0.54% 2.51% -9.45% 2026-07-03
BHDLSL 43.0714 0.1122 0.26% -1.10% -1.64% -1.92% -9.05% 2026-07-07
BHDLTC 0.0600525 0.0008471 1.43% -5.12% -2.49% 73.81% 98.58% 2026-07-07
BHDLUN 37873.0 20.1 -0.05% -0.05% -14.31% -28.62% -0.06% 2026-07-03
BHDLYD 16.9905 0.0071 0.04% -0.33% 0.82% 18.26% 18.84% 2026-07-07
BHDMAD 24.8467 0.0269 0.11% -0.12% 1.29% 2.77% 3.88% 2026-07-07
BHDMDL 46.6711 0.2218 0.48% 0.15% 1.61% 5.10% 4.92% 2026-07-07
BHDMGA 11246.6 116.4 -1.02% -0.35% 0.86% -7.63% -4.17% 2026-07-07
BHDMKD 142.929 0.087 0.06% -0.52% 1.79% 2.83% 3.03% 2026-07-06
BHDMMK 5554.02 3.39 0.06% 0.01% 0.03% 0.00% 0.00% 2026-07-06
BHDMNT 9502.65 7.39 -0.08% 0.02% 0.10% 0.62% -0.13% 2026-07-07
BHDMOP 21.4377 0.0031 0.01% 0.06% 0.12% 0.72% -0.11% 2026-07-07
BHDMTC 35.49 0.05 0.14% -5.29% 4.54% 34.47% 146.96% 2026-07-07
BHDMUR 124.881 0.017 0.01% -0.33% -1.69% 1.78% 4.67% 2026-07-07
BHDMVR 41.0080 0.0033 -0.01% 0.01% 0.03% -0.01% 0.00% 2026-07-07
BHDMWK 4598.59 0.37 -0.01% 0.01% 0.03% -0.01% 0.00% 2026-07-07
BHDTZS 6964.22 0.80 0.01% 0.02% 0.05% 6.72% -0.55% 2026-07-07
BHDUAH 118.0804 0.3641 -0.31% -0.96% -0.27% 5.10% 6.37% 2026-07-07
BHDUGX 9674.40 3.37 0.03% -0.32% -3.15% 0.66% 1.66% 2026-07-07
BHDUNI 0.84 0.00 0.08% -12.50% -20.68% 77.19% 141.41% 2026-07-07
BHDURY 106.530 0.229 -0.21% 0.06% -0.77% 2.82% 0.01% 2026-07-07
BHDUSC 2.65 0.00 -0.01% -0.03% 0.02% -0.04% 0.00% 2026-07-07
BHDUSD 2.65252 0.00021 -0.01% 0.00% 0.03% -0.01% -0.01% 2026-07-07
BHDUST 2.66 0.00 0.02% -0.06% 0.09% -0.06% 0.10% 2026-07-07
BHDUZS 31896.6 47.7 -0.15% -0.24% 0.12% 0.16% -5.28% 2026-07-07
BHDVND 69749.3 17.5 -0.03% 0.03% -0.16% -0.03% 0.57% 2026-07-07
BHDXAF 1521.08 15.91 -1.04% -1.10% -0.61% 2.72% 1.71% 2026-07-07
BHDXLM 13.64 0.36 2.74% -2.89% 4.05% 3.16% 33.44% 2026-07-07
BHDXMR 0.008 0.000 -1.28% -7.06% -3.62% 32.77% -3.01% 2026-07-07
BHDXOF 1521.10 2.23 -0.15% 0.00% 0.72% 2.57% 2.95% 2026-07-07
BHDXPF 276.552 0.526 -0.19% -0.32% 0.64% 2.47% 2.15% 2026-07-07
BHDXRP 2.35395 0.03421 1.47% -7.85% 3.69% 63.22% 105.08% 2026-07-07
BHDYER 628.846 4.029 -0.64% -0.64% -0.63% -0.55% -2.08% 2026-07-07
BHDZAR 43.0987 0.1393 0.32% -1.02% -1.55% -1.91% -9.01% 2026-07-07
BHDZIG 71.08 0.26 -0.37% -0.14% 0.00% 3.03% -0.32% 2026-07-07
BHDZMW 48.78 0.11 -0.22% 1.59% 4.75% -16.89% -24.10% 2026-07-07
BHDADA 14.89 0.46 3.20% -19.05% -4.39% 86.74% 230.25% 2026-07-07
BHDNPR 403.955 0.958 -0.24% 0.68% -0.53% 5.89% 10.86% 2026-07-07
BHDNZD 4.66041 0.00813 0.17% -0.26% 2.09% 1.12% 5.27% 2026-07-07
BHDOMR 1.02122 0.00069 0.07% 0.08% 0.10% 0.05% 0.06% 2026-07-07
BHDPAB 2.65809 0.00536 0.20% 0.22% 0.24% 0.20% 0.21% 2026-07-07
BHDPEN 9.0172 0.0222 -0.25% -0.39% -2.05% 1.07% -4.62% 2026-07-07
BHDPGK 11.63634 0.02321 -0.20% -0.07% 0.26% 2.98% 4.62% 2026-07-07
BHDPHP 162.886 0.082 -0.05% 0.36% -0.40% 4.22% 8.47% 2026-07-07
BHDPKR 736.236 2.152 -0.29% -0.16% -0.31% -0.96% -2.36% 2026-07-07
BHDPYG 16063.0 87.4 -0.54% -0.41% -1.65% -7.77% -24.02% 2026-07-07
BHDQAR 9.68090 0.01037 0.11% 0.13% 0.18% -0.16% 0.14% 2026-07-07
BHDRON 12.1432 0.0165 0.14% -0.23% 0.73% 5.48% 5.84% 2026-07-07
BHDRSD 272.286 0.182 0.07% -0.08% 0.88% 2.73% 2.61% 2026-07-07
BHDMYR 10.8064 0.0290 -0.27% 0.08% 1.13% 0.38% -3.79% 2026-07-07
BHDMZN 169.576 0.888 0.53% 0.52% 0.07% 0.48% 0.03% 2026-07-07
BHDNAD 43.0714 0.0971 0.23% -1.10% -1.69% -1.93% -9.10% 2026-07-07
BHDNIO 97.4414 0.1791 -0.18% -0.17% -0.15% -0.19% -0.18% 2026-07-07
BHDRWF 3880.63 8.57 -0.22% -0.13% 0.09% 0.43% 1.91% 2026-07-07
BHDSCR 35.7061 3.9379 -9.93% -2.99% -0.01% -11.68% -4.61% 2026-07-07
BHDSDG 1592.84 0.75 0.05% 0.05% 0.07% 0.06% 0.00% 2026-07-07
BHDTTD 17.9321 0.0717 -0.40% -0.40% -0.31% -0.55% -0.36% 2026-07-07
BHDSGD 3.42515 0.00354 -0.10% -0.20% 0.22% 0.38% 0.86% 2026-07-07
BHDSLL 63921.9 50.2 -0.08% -0.08% -0.11% 4.02% 7.21% 2026-07-06
BHDSOL 0.033 0.000 0.42% -9.78% -18.03% 52.61% 86.20% 2026-07-07
BHDSOS 1513.32 2.72 -0.18% -0.17% -0.15% -0.01% -0.17% 2026-07-07
BHDSRD 99.6429 0.1610 0.16% 0.38% 0.61% -1.94% -0.85% 2026-07-06
BHDSSP 12418.11 59.56 0.48% 1.45% 1.07% 4.34% 5.04% 2026-07-03
BHDSTD 57.4164 0.0331 0.06% -0.08% 0.89% 2.72% 2.40% 2026-07-07
BHDSVC 23.1700 0.0533 -0.23% -0.22% -0.20% -0.24% -0.23% 2026-07-07
BHDSYP 323.61 0.03 -0.01% 5.63% 5.64% 10.30% -6.19% 2026-07-07
BHDSZL 42.9576 0.0268 -0.06% -1.36% -1.93% -2.33% -9.34% 2026-07-07
BHDTHB 88.2706 0.0123 -0.01% 0.03% 1.33% 5.63% 1.98% 2026-07-07
BHDTJS 24.4950 0.0103 0.04% -0.38% -1.00% -0.01% -3.61% 2026-07-07
BHDTMT 9.28382 0.00074 -0.01% 0.01% 0.03% 0.00% 0.01% 2026-07-07
BHDTND 7.83369 0.01529 0.20% 0.29% 1.05% 2.34% 1.81% 2026-07-07