AUDBND - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
AUDUSD	0.7348		-0.0036	-0.49%	2.62%	2021-07-27
USDBND	1.3601		0.0019	0.14%	-1.66%	2021-07-27
EURAUD	1.6021		0.0037	0.23%	-2.11%	2021-07-27
GBPAUD	1.8750		0.0030	0.16%	3.88%	2021-07-27
AUDNZD	1.0570		0.0025	0.24%	-1.67%	2021-07-27
AUDJPY	80.8820		-0.5950	-0.73%	7.50%	2021-07-27
AUDCNY	4.7826		-0.0036	-0.07%	-4.67%	2021-07-27
AUDCHF	0.6741		-0.0021	-0.31%	2.58%	2021-07-27
AUDCAD	0.9253		-0.0009	-0.10%	-3.41%	2021-07-27
AUDINR	54.7430		-0.0546	-0.10%	3.05%	2021-07-26
AUDBRL	3.8213		-0.0078	-0.20%	2.75%	2021-07-26
EURBND	1.6033		0.0024	0.15%	-0.54%	2021-07-26
GBPBND	1.8768		0.0084	0.45%	7.46%	2021-07-26
AUDBND	1.0029		0.0016	0.16%	3.82%	2021-07-26
NZDBND	0.9505		0.0008	0.08%	3.46%	2021-07-26
BNDJPY	81.1054		-0.1755	-0.22%	5.70%	2021-07-26
BNDCHF	0.6741		-0.0021	-0.31%	-0.39%	2021-07-26
BNDCAD	0.9233		-0.0008	-0.09%	-4.99%	2021-07-26
BNDBRL	3.8263		0.0023	0.06%	1.12%	2021-07-26

	Efettivo	Chg	%Chg
EURUSD	1.17753	0.0028	-0.24%
GBPUSD	1.37801	0.0043	-0.31%
AUDUSD	0.73480	0.0036	-0.49%
BTCUSD	37,287.44	4	-0.01%
NZDUSD	0.69514	0.0050	-0.72%
USDJPY	110.07	0.2560	-0.23%
USDCNY	6.50840	0.0270	0.42%
USDCHF	0.91730	0.0017	0.18%
USDCAD	1.25905	0.0047	0.37%
USDMXN	20.1247	0.0835	0.42%
USDINR	74.4630	0.1330	0.18%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8598	0.2773	0.38%
DXY	92.800	0.1510	0.16%
[+]

	Efettivo	Chg	%Chg
US30	34,943	202	-0.57%
US500	4,402.75	19	-0.44%
USNDX	15,086	40	-0.26%
JP225	27,952	118	0.43%
GB100	6,963	62	-0.89%
DE30	15,481	138	-0.89%
FR40	6,534	45	-0.68%
IT40	25,088	209	-0.83%
ES35	8,703	72	-0.82%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,521	332	-0.63%
MOEX	3,749	1	-0.02%
CATSX	20,156	32	-0.16%
[+]

	Efettivo	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.8200	0.09	-0.13%
Brent	74.6100	0.11	0.15%
Natural gas	4.1090	0.01	0.17%
Gasoline	2.3150	0.01	0.29%
Heating oil	2.1521	0.00	0.05%
Gold	1,795.45	1.82	-0.10%
Silver	25.083	0.08	-0.32%
Copper	4.5340	0.06	-1.20%
Soybeans	1,425.0000	12.25	0.87%
Wheat	674.7500	2.25	-0.33%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Efettivo	Chg	%Chg
US	1.2528	0.042	-0.04%
UK	0.5570	0.016	-0.02%
Japan	0.0150	0.005	0.01%
Australia	1.1860	0.006	-0.01%
Germany	-0.4370	0.023	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1770	0.008	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6215	0.012	-0.01%
France	-0.0910	0.017	-0.02%
South Africa	8.8400	0.010	0.01%
Spain	0.2670	0.041	0.04%
Poland	1.5290	0.009	-0.01%
[+]