AUDSCR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

12.7966

Cambio Giornaliero:

-0.0667 -0.52%

Annuale:

38.31%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6404		0.0078	0.48%	1.29%	2020-09-23
AUDCAD	0.9486		-0.0051	-0.53%	5.35%	2020-09-23
AUDCHF	0.6559		-0.0037	-0.56%	-2.21%	2020-09-23
AUDJPY	74.7860		-0.5150	-0.68%	2.63%	2020-09-23
AUDNZD	1.0770		-0.0043	-0.40%	0.07%	2020-09-23
GBPAUD	1.7867		0.0103	0.58%	-2.68%	2020-09-23
AUDBRL	3.9197		-0.0027	-0.07%	38.43%	2020-09-23
AUDCNY	4.8387		-0.0257	-0.53%	0.14%	2020-09-23
AUDINR	52.6554		-0.0528	-0.10%	9.15%	2020-09-23
EURSCR	20.9602		-0.0432	-0.21%	39.80%	2020-09-23
USDSCR	17.9400		0	0%	31.83%	2020-09-23
AUDSCR	12.7966		-0.0667	-0.52%	38.31%	2020-09-23
GBPSCR	22.8261		-0.0269	-0.12%	34.32%	2020-09-23
NZDSCR	11.8574		-0.0391	-0.33%	37.85%	2020-09-23
SCRCAD	0.0742		0.0001	0.08%	-23.74%	2020-09-23
SCRCHF	0.0514		0.0001	0.16%	-29.07%	2020-09-23
SCRJPY	5.8608		0.0069	0.12%	-25.50%	2020-09-23
SCRBRL	0.3050		0.0001	0.02%	-0.35%	2020-09-23
SCRCNY	0.3786		0.0004	0.12%	-27.49%	2020-09-23
AUDUSD	0.7118		-0.0052	-0.73%	4.69%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16768	0.0031	-0.26%
GBPUSD	1.27189	0.0020	-0.15%
AUDUSD	0.71180	0.0052	-0.73%
NZDUSD	0.66091	0.0022	-0.33%
USDJPY	105.06	0.0420	0.04%
USDCNY	6.79775	0.0135	0.20%
USDCHF	0.92136	0.0015	0.16%
USDCAD	1.33253	0.0025	0.19%
USDMXN	21.7839	0.1017	0.47%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2050	0.1130	0.15%
DXY	94.175	0.1870	0.20%
BTCUSD	10,465.79	69	-0.65%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,340	52	0.19%
S&P 500	3,311	5	-0.14%
NASDAQ 100	11,127	58	-0.52%
NIKKEI 225	23,257	103	-0.44%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,909	125	2.16%
SHANGHAI	3,275	1	0.02%
SENSEX	37,925	191	0.51%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Efettivo	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.4600	0.14	-0.35%
Brent	41.4200	0.30	-0.72%
Natural gas	1.8310	0.01	-0.49%
Gasoline	1.1681	0.01	-0.47%
Heating oil	1.0906	0.01	-0.63%
Gold	1,890.20	9.08	-0.48%
Silver	23.754	0.66	-2.71%
Copper	3.0345	0.03	-1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.0000	2.75	-0.27%
Wheat	556.2500	2.25	-0.40%
Cotton	63.56	0.28	-0.44%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	0.01%
Poland	1.34	0.033	0.03%
Russia	6.27	0.000	0.00%
[+]