Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
XOFJPY 0.27188 0.00234 -0.85% -0.29% -1.32% -3.04% 3.18% 2026-10-02
XOFCNY 0.0115501 0.0000964 -0.83% -0.90% -2.77% -7.45% -9.45% 2026-10-02
XOFCHF 0.00142627 0.00001517 -1.05% -0.69% -0.12% 0.55% 0.32% 2026-10-02
XOFCAD 0.00245466 0.00001223 -0.50% 0.10% 0.63% 0.01% -1.58% 2026-10-02
XOFMXN 0.0312480 0.0005016 -1.58% 3.18% 4.43% -3.06% -4.99% 2026-10-02
XOFINR 0.16569 0.00133 -0.80% -0.63% -1.48% 3.06% 4.16% 2026-10-02
XOFBRL 0.00898071 0.00006960 -0.77% -0.24% -2.03% -9.00% -6.06% 2026-10-02
XOFRUB 0.14436 0.00050 -0.34% -1.95% -5.36% 2.47% -2.45% 2026-10-02
XOFKRW 2.31497 0.04239 -1.80% -2.68% -4.21% -10.17% -8.00% 2026-10-02
XOFIDR 30.8157 0.3621 -1.16% -1.04% -1.61% 3.19% 3.18% 2026-10-02
XOFTRY 0.0846298 0.0002011 -0.24% -0.25% -0.58% 10.15% 13.62% 2026-10-02
XOFSAR 0.00646770 0.00004600 -0.71% -1.09% -3.10% -3.61% -3.86% 2026-10-02
XOFSEK 0.0172906 0.0001391 -0.80% 0.09% 2.13% 4.85% 2.74% 2026-10-02
XOFNGN 2.29197 0.01276 -0.55% -0.70% -3.14% -11.38% -13.93% 2026-10-02
XOFPLN 0.00668734 0.00006116 -0.91% -0.10% 1.51% 4.02% 2.60% 2026-10-02
XOFARS 2.62689 0.01821 -0.69% -0.49% -1.50% 1.18% 2.88% 2026-10-02
XOFNOK 0.0165108 0.0001990 -1.19% 0.02% 0.47% -8.52% -7.26% 2026-10-02
XOFTWD 0.0547993 0.0005457 -0.99% -1.03% -2.22% -2.28% 0.44% 2026-10-02
XOFIRR 3008.6813 22.6092 -0.75% 25.69% 23.83% 3,899.65% 3,883.00% 2026-10-02
XOFAED 0.00632730 0.00004390 -0.69% -1.08% -2.54% -3.70% -3.96% 2026-10-02
XOFCOP 5.63194 0.12744 -2.21% -1.74% -0.84% -16.49% -19.14% 2026-10-02
XOFCRC 0.78932 0.00548 -0.69% -0.31% -1.57% -11.31% -12.71% 2026-10-02
XOFCUC 0.0413437 0.0002869 -0.69% -1.08% -2.54% -3.70% -3.96% 2026-10-02
XOFCVE 0.16916 0.00064 -0.38% 0.12% 0.65% 0.17% -0.03% 2026-10-02
XOFCZK 0.0372920 0.0004390 -1.16% -0.14% 1.45% 1.31% 0.48% 2026-10-02
XOFDAI 0.002 0.000 -0.71% -0.66% -2.59% -3.74% -3.64% 2026-10-02
XOFDJF 0.30677 0.00213 -0.69% -1.08% -2.54% -3.70% -3.96% 2026-10-02
XOFDKK 0.0114381 0.0000943 -0.82% 0.00% 0.57% 0.50% 0.21% 2026-10-02
XOFDOP 0.1034453 0.0000239 -0.02% -0.04% -0.53% -8.34% -7.87% 2026-10-02
XOFDOT 0.002 0.000 1.93% 4.95% -24.53% 50.05% 262.95% 2026-10-02
XOFDZD 0.23086 0.00096 -0.41% -1.02% -2.01% -0.40% -0.62% 2026-10-02
XOFEGP 0.0901120 0.0006426 -0.71% 0.64% 0.32% 5.60% 4.99% 2026-10-02
XOFERN 0.0258398 0.0001793 -0.69% -1.08% -2.54% -3.70% -3.96% 2026-10-02
XOFETB 0.2773902 0.0026221 -0.94% -1.81% -3.26% -0.21% 6.76% 2026-10-02
XOFETH 0.000000647040 0.000000005948 0.93% 0.40% -8.23% 7.32% 63.48% 2026-10-02
XOFEUR 0.00153100 0.00001171 -0.76% 0.59% 0.66% 0.48% 0.58% 2026-10-02
XOFFJD 0.00387218 0.00003658 -0.94% -1.17% -0.33% -4.82% -4.18% 2026-10-02
XOFGBP 0.00130150 0.00001301 -0.99% -0.56% -0.45% -2.07% -1.83% 2026-10-02
XOFGEL 0.00447201 0.00003276 -0.73% -1.89% -2.99% -7.28% -8.54% 2026-10-02
XOFGHS 0.0202326 0.0000942 -0.46% 0.38% 1.71% 7.67% -10.12% 2026-10-02
XOFGMD 0.1283635 0.0009080 -0.70% -0.98% -3.27% -2.82% -2.50% 2026-10-02
XOFGNF 15.1542 0.1051 -0.69% -1.05% -2.46% -3.17% -2.61% 2026-10-02
XOFGTQ 0.0131697 0.0000862 -0.65% -0.97% -2.35% -4.02% -4.21% 2026-10-02
XOFGYD 0.36038 0.00267 -0.74% -1.08% -2.35% -3.75% -4.01% 2026-10-02
XOFHKD 0.0135167 0.0000926 -0.68% -0.62% -2.50% -2.92% -2.81% 2026-10-02
XOFHNL 0.0462436 0.0003264 -0.70% -1.05% -2.49% -1.95% -1.82% 2026-10-02
XOFHTG 0.22554 0.00148 -0.65% -1.04% -2.43% -3.66% -4.00% 2026-10-02
XOFHUF 0.56210 0.00745 -1.31% 0.55% 1.15% -4.03% -5.57% 2026-10-02
XOFAFN 0.11370 0.00110 0.98% 0.77% -0.26% -3.81% -6.19% 2026-10-02
XOFALG 0.014 0.000 -2.52% -7.47% -27.32% -14.72% 74.68% 2026-10-02
XOFALL 0.14126 0.00076 -0.54% 1.02% 0.41% -4.03% -4.56% 2026-10-02
XOFAMD 0.62441 0.00959 -1.51% -1.34% -3.08% -8.47% -9.05% 2026-10-02
XOFAOA 1.58432 0.00631 -0.40% -1.08% -2.53% -3.63% -3.86% 2026-10-02
XOFBSD 0.00172231 0.00001230 -0.71% -1.10% -2.56% -3.72% -3.98% 2026-10-02
XOFBWP 0.0235793 0.0009603 -3.91% -0.58% -0.98% -6.09% -6.37% 2026-10-02
XOFBYR 0.00518777 0.00005057 -0.97% -1.75% -3.67% -1.28% -14.67% 2026-10-02
XOFATM 0.001 0.000 3.81% 8.77% -10.13% 13.56% 152.60% 2026-10-02
XOFAUD 0.00248174 0.00002108 -0.84% 0.52% 1.06% -7.43% -8.30% 2026-10-02
XOFAVX 0.000 0.000 2.74% -0.33% -31.02% 11.53% 184.79% 2026-10-02
XOFAZN 0.00292851 0.00002032 -0.69% -1.08% -2.54% -3.70% -3.96% 2026-10-02
XOFBCH 0.000 0.000 0.13% 10.92% -18.57% 87.82% 91.22% 2026-10-02
XOFBDT 0.21327 0.00079 0.37% -0.39% -1.82% -2.52% -2.30% 2026-10-01
XOFBHD 0.000649440 0.000004558 -0.70% -1.07% -2.54% -3.69% -3.97% 2026-10-02
XOFBIF 5.16343 0.03258 -0.63% -1.03% -2.38% -2.44% -2.25% 2026-10-02
XOFBNB 0.000 0.000 0.16% 0.91% -7.69% 8.89% 49.60% 2026-10-02
XOFBND 0.00220431 0.00001686 -0.76% -1.12% -1.88% -4.18% -4.60% 2026-10-02
XOFBOB 0.0206937 0.0001476 -0.71% -0.35% -1.74% 67.04% 66.36% 2026-10-02
XOFISK 0.21008 0.00128 -0.61% -0.49% -1.94% -6.29% -3.66% 2026-10-02
XOFJMD 0.27266 0.00313 -1.13% -0.72% -2.37% -4.08% -5.88% 2026-10-02
XOFJOD 0.00122136 0.00000847 -0.69% -1.08% -2.54% -3.70% -3.96% 2026-10-02
XOFKES 0.22351 0.00141 -0.63% -0.81% -2.32% -3.14% -3.55% 2026-10-02
XOFKGS 0.15065 0.00104 -0.69% -1.08% -2.54% -3.70% -3.96% 2026-10-02
XOFKHR 6.98708 0.04154 -0.59% -1.08% -2.32% -2.57% -2.81% 2026-10-02
XOFKMF 0.75452 0.00003 0.00% 0.29% 0.39% 0.40% -0.08% 2026-10-02
XOFILS 0.00523325 0.00010627 -1.99% -1.07% -1.00% -8.21% -12.06% 2026-10-02
XOFIQD 2.25635 0.01599 -0.70% -1.09% -2.56% -3.72% -3.97% 2026-10-02
XOFCDF 3.98191 0.02763 -0.69% -1.02% -1.84% -2.48% -13.62% 2026-10-02
XOFCLP 1.70543 0.00203 0.12% 1.66% 3.25% 5.90% -0.97% 2026-10-02
XOFKYD 0.00143539 0.00000535 0.37% -0.69% -1.86% -3.47% -3.56% 2026-10-01
XOFKZT 0.77220 0.00564 0.74% -0.24% -5.26% -14.93% -21.33% 2026-10-02
XOFLAK 38.6865 0.2120 -0.55% -0.89% -2.39% 0.03% -0.50% 2026-10-02
XOFLBP 154.34970 0.98421 -0.63% -1.02% -2.49% -3.65% -3.91% 2026-10-02
XOFLKR 0.56956 0.00413 -0.72% -0.57% -1.80% 2.74% 5.05% 2026-10-02
XOFLNK 0.000 0.000 4.82% 1.45% -15.37% -13.91% 59.22% 2026-10-02
XOFLRD 0.29558 0.00179 0.61% -1.79% -6.05% -6.70% -8.67% 2026-10-01
XOFLSL 0.0286904 0.0002674 -0.92% 0.70% 0.71% -3.11% -7.20% 2026-10-02
XOFLTC 0.0000248153 0.0000006599 -2.59% 3.73% -27.73% 6.51% 67.32% 2026-10-02
XOFLUN 34.56 0.08 -0.24% 19.09% 17.01% -3.40% 15.61% 2026-09-30
XOFLYD 0.01103359 0.00007499 -0.68% -0.73% -1.73% 13.88% 13.86% 2026-10-02
XOFMAD 0.0171256 0.0001186 0.70% 2.39% 4.26% 5.04% 4.88% 2026-10-02
XOFMDL 0.0305771 0.0001254 -0.41% -0.23% 0.99% 2.11% 2.69% 2026-10-02
XOFMGA 7.63135 0.04428 -0.58% -0.54% -0.42% -7.06% -4.02% 2026-10-02
XOFMKD 0.0942980 0.0003507 -0.37% 0.08% 0.69% 0.61% 0.02% 2026-10-02
XOFMMK 3.60672 0.02502 -0.69% -1.08% -2.54% -3.70% -3.96% 2026-10-02
XOFMNT 6.19983 0.03781 -0.61% -1.08% -2.51% -2.65% -3.88% 2026-10-02
XOFMOP 0.0139302 0.0000908 -0.65% -1.00% -2.41% -2.94% -3.15% 2026-10-02
XOFMTC 0.016 0.000 2.18% -4.54% -15.83% -7.71% 118.43% 2026-10-02
XOFMUR 0.0829457 0.0000031 0.00% -0.52% -0.39% 0.25% 1.45% 2026-10-02
XOFMVR 0.0266322 0.0001848 -0.69% -1.08% -2.54% -3.70% -3.96% 2026-10-02
XOFMWK 2.98651 0.02072 -0.69% -1.08% -2.54% -3.70% -3.96% 2026-10-02
XOFTZS 4.53920 0.03148 -0.69% -1.64% -2.91% 3.15% 3.08% 2026-10-02
XOFUAH 0.0775001 0.0006439 -0.82% -0.99% -1.58% 2.30% 4.74% 2026-10-02
XOFUGX 6.87268 0.01988 -0.29% 1.47% 2.75% 6.04% 10.33% 2026-10-02
XOFUNI 0.000 0.000 1.76% 9.15% -29.49% -38.21% -10.06% 2026-10-02
XOFURY 0.0694176 0.0004957 -0.71% -0.50% -2.56% -0.64% -2.92% 2026-10-02
XOFUSC 0.002 0.000 -0.68% -0.65% -2.59% -3.74% -3.63% 2026-10-02
XOFUSD 0.00172265 0.00001195 -0.69% -0.65% -2.58% -3.70% -3.62% 2026-10-02
XOFUST 0.002 0.000 -0.71% -0.66% -2.57% -3.83% -3.56% 2026-10-02
XOFUZS 20.3058 0.1973 -0.96% -1.30% -2.81% -5.44% -6.32% 2026-10-02
XOFVND 44.7640 0.3045 -0.68% -1.17% -2.87% -4.86% -5.51% 2026-10-02
XOFXAF 1.00560 0.00451 -0.45% 0.37% -1.07% 0.70% 0.43% 2026-10-02
XOFXLM 0.008 0.000 2.32% 2.89% -15.56% -9.12% 84.15% 2026-10-02
XOFXMR 0.000 0.000 0.43% 2.96% -5.77% -22.44% -42.16% 2026-10-02
XOFXPF 0.18338 0.00099 -0.53% 0.31% 0.86% 0.76% 0.37% 2026-10-02
XOFXRP 0.00116855 0.00000799 0.69% 5.69% -4.09% 20.16% 98.77% 2026-10-02
XOFYER 0.40706 0.00300 -0.73% -1.17% -2.66% -4.53% -5.13% 2026-10-02
XOFZAR 0.0286937 0.0002433 -0.84% 0.81% 0.60% -3.15% -7.13% 2026-10-02
XOFZIG 0.046 0.000 -0.75% -0.65% -2.18% -1.53% -3.69% 2026-10-02
XOFZMW 0.034 0.000 -0.84% -0.18% 0.95% -14.48% -21.24% 2026-10-02
XOFADA 0.007 0.000 1.72% 6.73% -10.46% 33.19% 246.96% 2026-10-02
XOFNPR 0.26697 0.00037 -0.14% 0.08% -0.81% 3.78% 4.88% 2026-10-02
XOFNZD 0.00306828 0.00002702 -0.87% 0.19% 2.02% -1.28% 0.10% 2026-10-02
XOFOMR 0.000663221 0.000004099 -0.61% -1.00% -2.46% -3.65% -3.90% 2026-10-02
XOFPAB 0.00172386 0.00001075 -0.62% -1.01% -2.47% -3.64% -3.89% 2026-10-02
XOFPEN 0.00593885 0.00004849 -0.81% 0.96% -0.18% -1.29% -4.86% 2026-10-02
XOFPGK 0.00772438 0.00001318 -0.17% -0.46% -1.49% 1.37% 2.70% 2026-10-02
XOFPHP 0.1077984 0.0011296 -1.04% -1.50% -2.23% 2.28% 3.33% 2026-10-02
XOFPKR 0.03618 0.44472 -92.48% -92.52% -92.63% -92.78% -92.83% 2026-10-02
XOFPYG 10.0768 0.0722 -0.71% -2.36% -3.42% -14.20% -20.05% 2026-10-02
XOFQAR 0.00627649 0.00004615 -0.73% -1.07% -2.59% -4.01% -4.00% 2026-10-02
XOFRON 0.00816658 0.00007973 -0.97% 1.21% 2.05% 5.20% 5.03% 2026-10-02
XOFRSD 0.17982 0.00153 -0.84% 0.13% 0.71% 0.61% 0.36% 2026-10-02
XOFMYR 0.00703738 0.00004779 -0.67% -0.95% -1.10% -3.06% -6.75% 2026-10-02
XOFMZN 0.10956 0.00130 -1.17% -1.06% -2.54% -3.73% -4.43% 2026-10-02
XOFNAD 0.0286904 0.0002688 -0.93% 0.70% 0.71% -3.13% -7.19% 2026-10-02
XOFNIO 0.0631438 0.0006896 -1.08% -1.47% -2.92% -4.08% -4.34% 2026-10-02
XOFRWF 2.55081 0.00773 -0.30% -0.58% -1.88% -2.11% -2.03% 2026-10-02
XOFSCR 0.0237642 0.0001278 -0.53% -7.24% -3.64% -12.83% -11.20% 2026-10-02
XOFSDG 1.03618 0.00488 -0.47% -0.86% -2.33% -3.47% -3.75% 2026-10-02
XOFTTD 0.0116787 0.0000831 -0.71% -1.40% -2.56% -3.95% -4.12% 2026-10-02
XOFSGD 0.00220014 0.00002132 -0.96% -0.68% -1.82% -4.38% -4.52% 2026-10-02
XOFSLL 41.5319 0.2940 -0.70% -0.97% -2.82% 0.22% -0.53% 2026-10-02
XOFSOL 0.000 0.000 -0.40% 2.63% -14.22% 1.47% 90.14% 2026-10-02
XOFSOS 0.00861 0.98271 -99.13% -99.13% -99.15% -99.16% -99.16% 2026-10-02
XOFSRD 0.0648083 0.0004523 -0.69% -1.57% -2.89% -5.42% -5.71% 2026-10-02
XOFSSP 9.76165 0.03635 0.37% -0.87% -0.37% 21.62% 21.34% 2026-10-01
XOFSTD 0.0378966 0.0002714 -0.71% 0.09% 0.64% 0.54% 0.15% 2026-10-02
XOFSVC 0.0150699 0.0001157 -0.76% -1.15% -2.61% -3.78% -4.03% 2026-10-02
XOFSYP 0.21016 0.00149 -0.71% -1.09% -2.56% 6.22% -9.91% 2026-10-02
XOFSZL 0.0286822 0.0002880 -0.99% 0.73% 0.53% -3.29% -7.22% 2026-10-02
XOFTHB 0.0578002 0.0005866 -1.00% -0.68% -1.39% 2.57% -0.61% 2026-10-02
XOFTJS 0.0158541 0.0001216 -0.76% -1.26% -2.88% -4.03% -5.01% 2026-10-02
XOFTMT 0.00604651 0.00002461 -0.41% -0.79% -2.26% -3.41% -3.67% 2026-10-02
XOFTND 0.00515848 0.00003874 -0.75% 0.41% 0.24% -0.06% -0.91% 2026-10-02