Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
XOFJPY 0.28298 0.00341 1.22% 0.91% -0.22% 0.92% 7.96% 2026-08-20
XOFCNY 0.0119874 0.0000892 0.75% 1.02% 1.47% -3.95% -6.19% 2026-08-20
XOFCHF 0.00142365 0.00001422 1.01% -0.53% 0.69% 0.37% -0.50% 2026-08-20
XOFCAD 0.00245359 0.00001285 0.53% 0.06% -0.08% -0.04% -0.61% 2026-08-20
XOFMXN 0.0302854 0.0003343 1.12% 0.93% -0.44% -6.05% -9.33% 2026-08-20
XOFINR 0.16909 0.00003 0.02% 0.79% 0.42% 5.18% 9.09% 2026-08-19
XOFBRL 0.00915946 0.00005307 -0.58% 0.58% 2.80% -7.19% -6.55% 2026-08-19
XOFRUB 0.15031 0.00025 0.17% 3.44% 9.61% 6.70% 4.54% 2026-08-19
XOFKRW 2.45662 0.03760 -1.51% -1.07% -4.63% -4.68% -0.95% 2026-08-19
XOFIDR 31.4991 0.0490 -0.16% 0.47% 0.62% 5.48% 8.66% 2026-08-19
XOFTRY 0.0847832 0.0002233 0.26% 0.99% 2.99% 10.35% 16.54% 2026-08-19
XOFSAR 0.00664291 0.00002235 0.34% 0.66% 1.36% -1.00% -0.56% 2026-08-19
XOFSEK 0.0166946 0.0001352 -0.80% -0.33% -1.21% 1.24% -2.34% 2026-08-19
XOFNGN 2.38923 0.00590 0.25% -0.38% -0.78% -7.61% -12.54% 2026-08-19
XOFPLN 0.00653924 0.00005353 -0.81% -0.24% -1.29% 1.72% 0.79% 2026-08-19
XOFARS 2.64903 0.01005 0.38% 1.00% 2.46% 2.04% 15.22% 2026-08-19
XOFNOK 0.0166242 0.0001336 0.81% -0.49% -1.56% -7.89% -8.69% 2026-08-20
XOFTWD 0.0563675 0.0000145 -0.03% -0.62% 0.01% 0.52% 5.07% 2026-08-19
XOFIRR 2431.9777 5.5434 0.23% 0.59% 1.33% 3,133.00% 3,152.58% 2026-08-19
XOFAED 0.00649837 0.00001540 0.24% 0.58% 1.38% -1.09% -0.61% 2026-08-19
XOFCOP 5.40134 0.08272 -1.51% -2.16% -4.90% -19.91% -24.78% 2026-08-19
XOFCRC 0.80172 0.01173 1.49% 0.33% 1.26% -9.92% -10.88% 2026-08-19
XOFCUC 0.0424614 0.0000960 0.23% 0.58% 1.38% -1.10% -0.61% 2026-08-19
XOFCVE 0.16782 0.00069 -0.41% -0.37% -0.81% -0.62% -0.80% 2026-08-19
XOFCZK 0.0366157 0.0002696 -0.73% -0.92% -1.06% -0.53% -2.06% 2026-08-19
XOFDAI 0.002 0.000 0.75% 1.27% 2.08% -0.41% 0.14% 2026-08-20
XOFDJF 0.31506 0.00071 0.23% 0.58% 1.38% -1.10% -0.61% 2026-08-19
XOFDKK 0.0113250 0.0000755 -0.66% -0.60% -0.92% -0.49% -0.78% 2026-08-19
XOFDOP 0.1042959 0.0005889 0.57% 1.70% 2.26% -7.59% -5.30% 2026-08-19
XOFDOT 0.002 0.000 -3.66% -4.82% 2.37% 116.30% 372.12% 2026-08-20
XOFDZD 0.23503 0.00022 0.09% 0.55% 1.12% 1.40% 1.63% 2026-08-19
XOFEGP 0.0896113 0.0004145 0.46% 1.52% 0.48% 5.02% 3.90% 2026-08-19
XOFERN 0.0265384 0.0000600 0.23% 0.58% 1.38% -1.10% -0.61% 2026-08-19
XOFETB 0.2846242 0.0010311 0.36% 0.72% 1.74% 2.39% 13.43% 2026-08-19
XOFETH 0.000000780959 0.000000005450 -0.69% -16.61% -14.84% 29.53% 90.10% 2026-08-20
XOFEUR 0.00152594 0.00001229 0.81% -0.02% -0.20% 0.15% -0.08% 2026-08-20
XOFFJD 0.00389124 0.00000991 -0.25% 0.03% 0.26% -4.35% -3.50% 2026-08-19
XOFGBP 0.00130791 0.00000885 0.68% 0.34% 0.66% -1.59% -1.02% 2026-08-20
XOFGEL 0.00461060 0.00000690 0.15% 0.12% 0.72% -4.40% -3.97% 2026-08-19
XOFGHS 0.0196473 0.0001991 1.02% -4.26% -2.66% 4.56% 1.26% 2026-08-19
XOFGMD 0.1321612 0.0002988 0.23% 0.61% 1.79% 0.05% 1.88% 2026-08-19
XOFGNF 15.5453 0.0352 0.23% 0.60% 1.52% -0.67% 0.71% 2026-08-19
XOFGTQ 0.0135010 0.0000305 0.23% 0.61% 1.42% -1.60% -1.05% 2026-08-19
XOFGYD 0.37012 0.00146 0.40% 0.68% 1.84% -1.15% -0.61% 2026-08-19
XOFHKD 0.0139777 0.0001179 0.85% 1.27% 2.15% 0.40% 0.56% 2026-08-20
XOFHNL 0.0474390 0.0001073 0.23% 0.62% 1.50% 0.59% 1.71% 2026-08-19
XOFHTG 0.23144 0.00054 0.24% 0.69% 1.46% -1.14% -0.64% 2026-08-19
XOFHUF 0.55082 0.00619 -1.11% -1.01% -0.43% -5.95% -8.48% 2026-08-19
XOFAFN 0.11500 0.00028 0.24% 0.52% -0.04% -2.70% -5.94% 2026-08-19
XOFALG 0.021 0.001 -4.03% -7.32% -1.64% 27.90% 198.53% 2026-08-20
XOFALL 0.14034 0.00110 -0.78% -1.01% -2.16% -4.65% -5.44% 2026-08-19
XOFAMD 0.64570 0.00095 0.15% 0.02% 1.11% -5.35% -5.29% 2026-08-19
XOFAOA 1.62680 0.00369 0.23% 0.58% 1.40% -1.05% -0.52% 2026-08-19
XOFBSD 0.00176940 0.00000418 0.24% 0.59% 1.39% -1.09% -0.60% 2026-08-19
XOFBWP 0.0238991 0.0010533 -4.22% 0.78% -3.48% -4.82% -6.43% 2026-08-19
XOFBYR 0.00538198 0.00001288 0.24% 3.20% 6.75% 2.41% -10.05% 2026-08-19
XOFATM 0.001 0.000 1.15% -4.68% 2.60% 29.18% 200.92% 2026-08-20
XOFAUD 0.00250874 0.00002798 1.13% 0.72% 0.58% -6.42% -9.27% 2026-08-20
XOFAVX 0.000 0.000 -0.74% -6.85% -2.25% 78.34% 241.39% 2026-08-20
XOFAZN 0.00300768 0.00000680 0.23% 0.58% 1.38% -1.10% -0.61% 2026-08-19
XOFBCH 0.000 0.000 -0.82% -0.09% 4.19% 176.86% 160.58% 2026-08-20
XOFBDT 0.21620 0.00084 0.39% -0.44% 0.41% -1.18% -0.04% 2026-08-19
XOFBHD 0.000666998 0.000001385 0.21% 0.56% 1.34% -1.09% -0.61% 2026-08-19
XOFBIF 5.28556 0.01019 0.19% 0.43% 1.42% -0.13% -0.45% 2026-08-19
XOFBNB 0.000 0.000 -1.95% -3.94% -9.51% 33.81% 34.97% 2026-08-20
XOFBND 0.00224904 0.00000762 -0.34% -0.10% -0.19% -2.24% -1.70% 2026-08-19
XOFBOB 0.0204448 0.0000476 0.23% -2.33% 8.22% 65.03% 65.61% 2026-08-19
XOFISK 0.21542 0.00144 -0.66% -0.46% -1.48% -3.91% -1.73% 2026-08-19
XOFJMD 0.27960 0.00067 0.24% 0.28% 0.99% -1.65% -1.96% 2026-08-19
XOFJOD 0.00125438 0.00000284 0.23% 0.58% 1.38% -1.10% -0.61% 2026-08-19
XOFKES 0.22911 0.00052 0.23% 0.74% 1.53% -0.72% -0.38% 2026-08-19
XOFKGS 0.15472 0.00035 0.23% 0.58% 1.38% -1.09% -0.61% 2026-08-19
XOFKHR 7.15652 0.01795 0.25% 0.33% 1.60% -0.21% 0.30% 2026-08-19
XOFKMF 0.74661 0.00528 -0.70% -0.66% -0.96% -0.66% -0.70% 2026-08-19
XOFILS 0.00526575 0.00001586 -0.30% -0.28% -1.23% -7.64% -12.80% 2026-08-19
XOFIQD 2.31802 0.00558 0.24% 0.59% 1.39% -1.08% -0.58% 2026-08-19
XOFCDF 4.05595 0.00917 0.23% 0.69% 0.70% -0.67% -21.30% 2026-08-19
XOFCLP 1.63013 0.00005 0.00% 1.40% -0.02% 1.23% -4.97% 2026-08-19
XOFKYD 0.00146072 0.00000388 -0.26% 0.22% 1.15% -1.76% -1.51% 2026-08-18
XOFKZT 0.81770 0.00203 0.25% -0.32% -0.36% -9.91% -14.72% 2026-08-19
XOFLAK 39.8536 0.0998 0.25% 0.43% 1.00% 3.04% 3.33% 2026-08-19
XOFLBP 158.43416 0.35826 0.23% 0.58% 1.38% -1.10% -0.61% 2026-08-19
XOFLKR 0.58560 0.00042 -0.07% -0.42% -0.23% 5.64% 9.02% 2026-08-19
XOFLNK 0.000 0.000 0.00% -17.37% -17.52% 14.14% 148.53% 2026-08-20
XOFLRD 0.31774 0.00084 -0.26% 1.35% 0.71% 0.29% -10.98% 2026-08-18
XOFLSL 0.0284858 0.0001940 -0.68% -0.06% -1.25% -3.81% -9.52% 2026-08-19
XOFLTC 0.0000376996 0.0000002127 -0.56% -3.92% 2.23% 61.81% 145.81% 2026-08-20
XOFLUN 34.66 0.11 -0.30% -0.26% 38.97% -3.12% 16.38% 2026-07-28
XOFLYD 0.01126148 0.00001064 0.09% 0.58% 0.93% 16.23% 16.68% 2026-08-19
XOFMAD 0.0163717 0.0001178 -0.71% -0.36% 0.50% 0.42% 1.95% 2026-08-19
XOFMDL 0.0303068 0.0000332 0.11% -0.23% -0.77% 1.20% 2.25% 2026-08-19
XOFMGA 7.62543 0.02614 0.34% 0.30% 1.49% -7.13% -3.74% 2026-08-19
XOFMKD 0.0937690 0.0000616 -0.07% 0.00% -0.44% 0.04% -0.11% 2026-08-19
XOFMMK 3.70423 0.00838 0.23% 0.58% 1.38% -1.10% -0.61% 2026-08-19
XOFMNT 6.36567 0.01616 0.25% 0.62% 1.69% -0.04% -0.56% 2026-08-19
XOFMOP 0.0142953 0.0000283 0.20% 0.53% 1.40% -0.40% -0.08% 2026-08-19
XOFMTC 0.022 0.000 1.77% -6.48% 1.01% 23.12% 185.49% 2026-08-19
XOFMUR 0.0831182 0.0001526 0.18% 0.45% 1.05% 0.46% 2.21% 2026-08-19
XOFMVR 0.0273522 0.0000619 0.23% 0.58% 1.38% -1.10% -0.61% 2026-08-19
XOFMWK 3.06725 0.00694 0.23% 0.58% 1.38% -1.10% -0.61% 2026-08-19
XOFTZS 4.68443 0.00659 0.14% 0.31% 1.87% 6.45% 5.13% 2026-08-19
XOFUAH 0.0791131 0.0000573 -0.07% 0.28% 1.30% 4.43% 7.22% 2026-08-19
XOFUGX 6.59946 0.01393 0.21% 0.88% 2.07% 1.82% 3.97% 2026-08-19
XOFUNI 0.000 0.000 -1.18% -2.01% 0.11% 51.28% 186.62% 2026-08-20
XOFURY 0.0709203 0.0001701 0.24% 0.17% 1.08% 1.51% -0.81% 2026-08-19
XOFUSC 0.002 0.000 0.81% 1.29% 2.10% -0.42% 0.14% 2026-08-20
XOFUSD 0.00178201 0.00001444 0.82% 1.31% 2.11% -0.39% 0.15% 2026-08-20
XOFUST 0.002 0.000 0.83% 1.27% 2.10% -0.47% 0.22% 2026-08-20
XOFUZS 20.8797 0.0140 0.07% -0.17% 0.03% -2.77% -6.35% 2026-08-19
XOFVND 46.3192 0.1109 0.24% 0.75% 0.94% -1.55% -1.14% 2026-08-19
XOFXAF 1.00001 0.00043 -0.04% -1.45% -1.22% 0.14% -1.55% 2026-08-19
XOFXLM 0.010 0.001 -5.66% -10.88% 6.28% 10.38% 123.57% 2026-08-20
XOFXMR 0.000 0.000 1.48% -5.39% -17.99% 2.83% -38.10% 2026-08-20
XOFXPF 0.18181 0.00041 -0.23% -0.16% -0.49% -0.10% -0.46% 2026-08-19
XOFXRP 0.00150526 0.00009771 -6.10% -14.05% -4.10% 54.78% 149.65% 2026-08-20
XOFYER 0.41948 0.00104 0.25% 0.54% 0.78% -1.62% -1.90% 2026-08-19
XOFZAR 0.0284836 0.0001896 -0.66% -0.02% -1.21% -3.86% -9.42% 2026-08-19
XOFZIG 0.047 0.000 0.05% 0.89% 0.87% 0.72% -1.01% 2026-08-19
XOFZMW 0.033 0.000 0.51% 0.50% 3.57% -16.28% -20.24% 2026-08-19
XOFADA 0.009 0.000 -2.30% -3.61% -9.52% 72.93% 359.73% 2026-08-20
XOFNPR 0.27096 0.00071 0.26% 0.87% 0.61% 5.33% 9.40% 2026-08-19
XOFNZD 0.00299946 0.00002175 0.73% -0.08% 0.37% -3.49% -1.77% 2026-08-20
XOFOMR 0.000681152 0.000002052 0.30% 0.65% 1.45% -1.04% -0.55% 2026-08-19
XOFPAB 0.00176976 0.00000453 0.26% 0.61% 1.41% -1.07% -0.58% 2026-08-19
XOFPEN 0.00595840 0.00001383 0.23% 0.22% 0.68% -0.96% -4.41% 2026-08-19
XOFPGK 0.00783749 0.00001913 0.24% 0.73% 1.89% 2.85% 5.77% 2026-08-19
XOFPHP 0.1092373 0.0000899 0.08% 1.38% 1.49% 3.65% 7.33% 2026-08-19
XOFPKR 0.49106 0.00109 0.22% 0.49% 1.22% -2.04% -2.47% 2026-08-19
XOFPYG 10.6441 0.0253 0.24% 1.41% 0.59% -9.37% -17.25% 2026-08-19
XOFQAR 0.00645095 0.00001618 0.25% 0.64% 1.45% -1.34% -0.57% 2026-08-19
XOFRON 0.00794772 0.00005070 -0.63% -0.45% -0.82% 2.38% 2.77% 2026-08-19
XOFRSD 0.17770 0.00125 -0.70% -0.64% -0.97% -0.58% -0.78% 2026-08-19
XOFMYR 0.00718058 0.00001606 0.22% -0.25% 0.55% -1.09% -4.48% 2026-08-19
XOFMZN 0.11247 0.00035 -0.31% 0.06% 1.38% -1.18% -1.14% 2026-08-19
XOFNAD 0.0284858 0.0002110 -0.74% -0.06% -1.25% -3.82% -9.52% 2026-08-19
XOFNIO 0.0651105 0.0001502 0.23% 0.59% 1.38% -1.10% -0.61% 2026-08-19
XOFRWF 2.60722 0.01146 0.44% 0.90% 1.81% 0.06% 1.13% 2026-08-19
XOFSCR 0.0244539 0.0007805 -3.09% -5.23% -4.70% -10.30% -7.28% 2026-08-19
XOFSDG 1.06419 0.00466 0.44% 0.80% 1.60% -0.86% -0.43% 2026-08-19
XOFTTD 0.0120023 0.0000289 0.24% 0.61% 1.31% -1.29% -0.63% 2026-08-19
XOFSGD 0.00226712 0.00002012 0.90% 0.65% 0.61% -1.47% -0.86% 2026-08-20
XOFSLL 42.5783 0.0032 0.01% 0.71% 1.36% 2.74% 3.42% 2026-08-19
XOFSOL 0.000 0.000 -1.35% -12.06% -8.70% 42.47% 115.87% 2026-08-20
XOFSOS 1.01120 0.00237 0.24% 0.59% 1.39% -0.92% -0.61% 2026-08-19
XOFSRD 0.0668619 0.0001906 0.29% 0.73% 1.79% -2.42% -0.50% 2026-08-19
XOFSSP 9.76333 0.03217 0.33% 10.89% 17.73% 21.65% 22.77% 2026-08-18
XOFSTD 0.0374947 0.0002465 -0.65% -0.59% -0.92% -0.52% -0.89% 2026-08-19
XOFSVC 0.0154827 0.0000285 0.18% 0.54% 1.34% -1.14% -0.65% 2026-08-19
XOFSYP 0.21588 0.00052 0.24% 0.56% 1.35% 9.11% -6.75% 2026-08-19
XOFSZL 0.0287565 0.0000544 0.19% 0.88% -0.28% -3.04% -8.66% 2026-08-19
XOFTHB 0.0581297 0.0003346 -0.57% -0.31% -0.99% 3.16% 0.23% 2026-08-19
XOFTJS 0.0163227 0.0000208 0.13% 0.43% 1.11% -1.20% -1.93% 2026-08-19
XOFTMT 0.00619229 0.00001400 0.23% 0.58% 1.38% -1.09% -0.60% 2026-08-19
XOFTND 0.00517145 0.00002070 0.40% 0.75% 0.73% 0.19% 0.72% 2026-08-19