Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
XOFJPY 0.26167 0.00165 -0.63% 1.57% 3.88% 4.23% -1.62% 2025-07-09
XOFCNY 0.0128193 0.0000640 -0.50% -0.37% 2.45% 9.50% 6.66% 2025-07-09
XOFCHF 0.00142173 0.00000529 -0.37% 0.07% -0.71% -1.80% -3.93% 2025-07-09
XOFCAD 0.00244443 0.00000629 -0.26% -0.30% 2.42% 6.56% 8.76% 2025-07-09
XOFMXN 0.0331606 0.0002111 -0.63% -1.53% -0.05% -0.32% 12.39% 2025-07-09
XOFINR 0.15382 0.00039 -0.25% 0.38% 3.10% 12.65% 11.67% 2025-07-08
XOFBRL 0.00978923 0.00006409 -0.65% 0.77% 1.08% -0.79% 8.39% 2025-07-08
XOFRUB 0.14093 0.00027 0.20% 0.79% 2.40% -22.17% -1.43% 2025-07-08
XOFKRW 2.46205 0.00758 -0.31% 1.79% 4.35% 4.39% 7.83% 2025-07-08
XOFIDR 29.0727 0.2469 -0.84% 0.62% 2.52% 12.01% 8.11% 2025-07-08
XOFTRY 0.0718783 0.0000619 0.09% 1.04% 5.05% 27.49% 33.08% 2025-07-08
XOFSAR 0.00673321 0.00000009 0.00% 0.40% 3.05% 12.34% 8.76% 2025-07-08
XOFSEK 0.0170881 0.0000212 0.12% 1.10% 2.17% -3.20% -2.17% 2025-07-08
XOFNGN 2.75248 0.00321 -0.12% 0.12% 1.37% 11.72% 7.54% 2025-07-08
XOFPLN 0.00649632 0.00000027 0.00% 0.92% -0.31% -1.43% -0.11% 2025-07-08
XOFARS 2.25174 0.01396 -0.62% 4.55% 9.05% 36.89% 48.73% 2025-07-08
XOFNOK 0.0180413 0.0000523 -0.29% -0.25% 2.91% -0.68% 3.19% 2025-07-09
XOFTWD 0.0522837 0.0000149 0.03% 0.15% 0.26% -0.11% -2.49% 2025-07-08
XOFIRR 75.4206 0.1915 -0.25% 0.48% 3.29% 12.55% 8.80% 2025-07-06
XOFAED 0.00659425 0.00000000 0.00% 0.41% 3.05% 12.52% 8.78% 2025-07-08
XOFCOP 7.27402 0.03031 0.42% -0.53% 0.89% 3.48% 8.38% 2025-07-08
XOFCRC 0.90548 0.00214 -0.24% 0.32% 2.17% 12.01% 2.58% 2025-07-08
XOFCUC 0.0430880 0.0001163 -0.27% 0.45% 3.19% 12.52% 8.64% 2025-07-07
XOFCVE 0.16965 0.00029 0.17% 0.90% 0.45% -0.33% 0.67% 2025-07-08
XOFCZK 0.0377438 0.0000641 0.17% 0.63% -0.20% -2.76% -1.60% 2025-07-08
XOFDAI 0.002 0.000 -0.59% -0.78% 2.32% 11.76% 8.11% 2025-07-09
XOFDJF 0.31971 0.00000 0.00% 0.40% 3.27% 12.83% 8.76% 2025-07-08
XOFDKK 0.0114225 0.0000110 0.10% 0.92% 0.37% -0.56% 0.49% 2025-07-08
XOFDOP 0.1078995 0.0000898 0.08% 1.48% 4.76% 11.06% 10.54% 2025-07-08
XOFDOT 0.001 0.000 -2.79% -7.65% 20.45% 109.51% 87.58% 2025-07-09
XOFDZD 0.23279 0.00006 0.03% 0.43% 1.61% 7.81% 4.98% 2025-07-08
XOFEGP 0.0891921 0.0000180 0.02% 0.57% 3.36% 10.06% 12.87% 2025-07-08
XOFERN 0.0269300 0.0000000 0.00% 0.40% 3.05% 12.52% 8.78% 2025-07-08
XOFETB 0.2449282 0.0011670 0.48% -0.59% 3.00% 20.31% 156.86% 2025-07-08
XOFETH 0.000000678641 0.000000006987 -1.02% -9.13% 4.46% 41.67% 26.22% 2025-07-09
XOFEUR 0.00152489 0.00000452 -0.30% 0.18% -0.04% -1.00% 0.02% 2025-07-09
XOFFJD 0.00403734 0.00000090 -0.02% 1.08% 3.23% 8.60% 8.53% 2025-07-08
XOFGBP 0.00131361 0.00000619 -0.47% 0.49% 2.15% 3.07% 1.89% 2025-07-09
XOFGEL 0.00487756 0.00000144 0.03% 0.25% 2.77% 8.60% 8.35% 2025-07-08
XOFGHS 0.0186715 0.0000000 0.00% 0.89% 4.94% -20.39% -26.40% 2025-07-08
XOFGMD 0.1305925 0.0000000 0.00% 0.42% 3.26% 13.44% 14.67% 2025-07-08
XOFGNF 15.5709 0.0000 0.00% 0.49% 3.34% 13.45% 9.52% 2025-07-08
XOFGTQ 0.0137989 0.0000000 0.00% 0.35% 3.29% 12.25% 7.56% 2025-07-08
XOFGYD 0.37540 0.00018 -0.05% 0.36% 2.90% 12.47% 9.09% 2025-07-08
XOFHKD 0.0140052 0.0000690 -0.49% -0.69% 2.44% 13.02% 8.74% 2025-07-09
XOFHNL 0.0469465 0.0000000 0.00% 0.46% 3.52% 16.23% 14.81% 2025-07-08
XOFHTG 0.23549 0.00059 0.25% 0.46% 3.13% 13.37% 7.90% 2025-07-08
XOFHUF 0.61135 0.00003 0.00% 0.95% -0.30% -3.53% 1.65% 2025-07-08
XOFAFN 0.12567 0.00090 0.72% 0.10% 3.55% 11.96% 7.05% 2025-07-08
XOFALG 0.010 0.000 -3.08% -7.60% 11.03% 106.99% -17.95% 2025-07-09
XOFALL 0.14984 0.00009 0.06% 0.69% 0.08% -0.94% -2.01% 2025-07-08
XOFAMD 0.68975 0.00014 0.02% 0.33% 3.42% 9.29% 7.74% 2025-07-08
XOFAOA 1.65391 0.00470 0.29% 0.69% 3.34% 12.35% 14.44% 2025-07-08
XOFBSD 0.00179443 0.00000090 -0.05% 0.35% 3.04% 12.47% 8.69% 2025-07-08
XOFBWP 0.0239702 0.0000162 0.07% 0.47% 2.71% 7.57% 7.47% 2025-07-08
XOFBYR 0.00587181 0.00000445 -0.08% 0.34% 3.04% 12.68% 8.69% 2025-07-08
XOFATM 0.000 0.000 -2.53% -7.31% 8.00% 63.89% 52.92% 2025-07-09
XOFAUD 0.00273605 0.00001214 -0.44% 0.18% 2.34% 6.14% 11.88% 2025-07-09
XOFAVX 0.000 0.000 -1.46% -8.42% 21.23% 114.17% 54.07% 2025-07-09
XOFAZN 0.00305206 0.00000000 0.00% 0.40% 3.27% 12.85% 8.78% 2025-07-08
XOFBCH 0.000 0.000 -2.02% -2.31% -14.48% -4.71% -29.48% 2025-07-09
XOFBDT 0.21903 0.00054 -0.25% -0.19% 2.88% 15.36% 12.91% 2025-07-08
XOFBGN 0.00299497 0.00000305 -0.10% 0.90% 0.41% -0.65% 0.45% 2025-07-08
XOFBHD 0.000676840 0.000000018 0.00% 0.34% 3.06% 12.49% 8.80% 2025-07-08
XOFBIF 5.34892 0.00036 0.01% 0.42% 3.35% 13.36% 12.55% 2025-07-08
XOFBNB 0.000 0.000 -0.82% -3.06% 2.75% 17.88% -16.11% 2025-07-09
XOFBND 0.00229713 0.00000090 0.04% 1.04% 2.55% 5.46% 3.09% 2025-07-08
XOFBOB 0.0123978 0.0000100 -0.08% -0.02% 2.62% 12.05% 8.68% 2025-07-08
XOFISK 0.21899 0.00044 0.20% 1.52% -0.30% -1.25% -3.61% 2025-07-08
XOFJMD 0.28638 0.00021 -0.07% -0.28% 2.97% 16.02% 10.72% 2025-07-08
XOFJOD 0.00127289 0.00000000 0.00% 0.40% 3.42% 12.46% 8.82% 2025-07-08
XOFKES 0.23196 0.00000 0.00% 0.37% 3.05% 12.83% 10.19% 2025-07-08
XOFKGS 0.15700 0.00000 0.00% 0.43% 3.05% 13.11% 10.91% 2025-07-08
XOFKHR 7.21903 0.00000 0.00% 0.63% 3.43% 12.63% 6.52% 2025-07-08
XOFKMF 0.75494 0.00000 0.00% 0.76% 0.21% -0.17% 0.64% 2025-07-08
XOFILS 0.00600519 0.00000573 0.10% -0.38% -1.27% 3.47% -1.22% 2025-07-08
XOFIQD 2.35189 0.00000 0.00% 0.40% 3.27% 12.61% 8.74% 2025-07-08
XOFCDF 5.22442 0.01591 -0.30% 0.41% 3.39% 14.63% 11.24% 2025-07-07
XOFCLP 1.69081 0.00027 0.02% 1.50% 3.58% 6.57% 8.97% 2025-07-08
XOFKYD 0.00149237 0.00000403 -0.27% 0.45% 3.19% 12.52% 8.80% 2025-07-07
XOFKZT 0.93274 0.00007 0.01% 0.39% 5.14% 11.44% 17.81% 2025-07-08
XOFLAK 38.6894 0.0000 0.00% 0.40% 2.91% 11.73% 6.04% 2025-07-08
XOFLBP 160.86176 0.00000 0.00% 0.40% 3.10% 12.65% 8.80% 2025-07-08
XOFLKR 0.53939 0.00084 -0.16% 0.61% 3.54% 15.31% 7.29% 2025-07-08
XOFLNK 0.000 0.000 -0.93% -8.70% 4.82% 58.80% -1.17% 2025-07-09
XOFLRD 0.35996 0.00097 -0.27% 0.70% 3.71% 22.28% 12.04% 2025-07-07
XOFLSL 0.0319102 0.0001424 -0.44% 0.80% 3.31% 6.20% 6.46% 2025-07-08
XOFLTC 0.0000201596 0.0000002795 -1.37% -6.58% 5.08% 29.77% -20.01% 2025-07-09
XOFLUN 30.00 0.08 0.27% -15.99% 2.70% 106.85% 45.80% 2025-07-03
XOFLYD 0.00969479 0.00001795 0.19% 0.53% 2.11% 23.91% 20.83% 2025-07-08
XOFMAD 0.0161670 0.0000219 -0.14% 0.53% 1.22% 0.15% -0.70% 2025-07-08
XOFMDL 0.0302513 0.0001436 0.48% 1.12% 1.01% 3.71% 2.97% 2025-07-08
XOFMGA 7.95332 0.00000 0.00% 1.81% 3.25% 6.23% 7.52% 2025-07-08
XOFMKD 0.0942998 0.0001346 0.14% 0.49% 0.30% 0.29% 0.56% 2025-07-08
XOFMMK 3.75889 0.01015 -0.27% 0.40% 3.05% 12.52% 8.78% 2025-07-07
XOFMNT 6.43627 0.00359 -0.06% 0.43% 3.25% 17.95% 14.66% 2025-07-08
XOFMOP 0.0145260 0.0000000 0.00% 0.40% 3.10% 13.75% 9.36% 2025-07-08
XOFMTC 0.009 0.000 -5.14% -13.54% 10.77% 148.86% 167.71% 2025-07-09
XOFMUR 0.0809695 0.0002154 0.27% 0.47% 1.59% 8.44% 4.91% 2025-07-08
XOFMVR 0.0277558 0.0000000 0.00% 0.40% 3.27% 12.81% 9.06% 2025-07-08
XOFMWK 3.11251 0.00000 0.00% 0.40% 3.05% 12.52% 8.76% 2025-07-08
XOFTZS 4.74002 0.00000 0.00% 1.18% 2.43% 22.51% 8.14% 2025-07-08
XOFUAH 0.0749460 0.0001887 -0.25% 0.15% 3.54% 11.71% 11.48% 2025-07-08
XOFUGX 6.44984 0.00860 0.13% 0.33% 2.27% 10.07% 5.30% 2025-07-08
XOFUNI 0.000 0.000 -4.61% -17.88% -12.24% 84.87% 10.92% 2025-07-09
XOFURY 0.0720425 0.0000252 -0.04% 0.84% -0.45% 3.42% 9.16% 2025-07-08
XOFUSC 0.002 0.000 -0.49% -0.71% 2.40% 11.82% 8.21% 2025-07-09
XOFUSD 0.00178412 0.00000879 -0.49% -0.71% 2.41% 11.82% 8.22% 2025-07-09
XOFUST 0.002 0.000 -0.48% -0.71% 2.43% 11.60% 8.22% 2025-07-09
XOFUZS 22.8456 0.0539 0.24% 0.64% 2.68% 11.00% 9.79% 2025-07-08
XOFVND 46.9210 0.0180 -0.04% 0.46% 3.59% 15.42% 11.86% 2025-07-08
XOFXAF 1.00353 0.00077 -0.08% -0.99% 0.35% -1.76% 0.35% 2025-07-08
XOFXLM 0.006 0.001 -8.75% -20.89% -0.52% 30.91% -66.42% 2025-07-09
XOFXMR 0.000 0.000 -1.99% -3.72% 6.21% -32.98% -47.74% 2025-07-09
XOFXPF 0.18339 0.00009 -0.05% 1.18% 0.87% 0.03% 0.87% 2025-07-08
XOFXRP 0.00074473 0.00003104 -4.00% -10.00% -0.81% -3.19% -80.28% 2025-07-09
XOFYER 0.43420 0.00054 -0.12% 0.26% 2.44% 9.26% 5.24% 2025-07-08
XOFZAR 0.0319217 0.0001516 -0.47% 0.60% 3.41% 6.13% 6.85% 2025-07-08
XOFZIG 0.048 0.000 0.02% 0.19% 2.81% 17.27% 112.54% 2025-07-08
XOFZMW 0.043 0.000 -0.07% 0.85% -0.41% -2.73% 6.92% 2025-07-08
XOFADA 0.003 0.000 -4.64% -12.36% 17.52% 53.34% -33.77% 2025-07-09
XOFNPR 0.24588 0.00075 -0.30% 0.22% 3.07% 12.50% 11.49% 2025-07-08
XOFNZD 0.00298005 0.00001219 -0.41% 1.15% 3.58% 4.46% 10.74% 2025-07-09
XOFOMR 0.000691203 0.000000431 0.06% 0.46% 3.12% 12.52% 8.79% 2025-07-08
XOFPAB 0.00179731 0.00000147 0.08% 0.51% 3.51% 12.65% 8.86% 2025-07-08
XOFPEN 0.00636355 0.00003770 -0.59% 0.46% 0.80% 6.25% 1.59% 2025-07-08
XOFPGK 0.00740575 0.00006598 -0.88% 0.35% 3.47% 14.26% 14.79% 2025-07-08
XOFPHP 0.1017451 0.0001113 0.11% 1.03% 4.58% 9.78% 5.31% 2025-07-08
XOFPKR 0.51032 0.00000 0.00% 0.62% 3.82% 14.90% 10.99% 2025-07-08
XOFPYG 14.2999 0.0096 -0.07% 0.26% 2.86% 14.72% 14.88% 2025-07-08
XOFQAR 0.00653609 0.00000000 0.00% 0.30% 3.18% 12.40% 8.62% 2025-07-08
XOFRON 0.00777145 0.00000610 0.08% 0.88% 1.04% 1.37% 2.53% 2025-07-08
XOFRSD 0.17953 0.00007 -0.04% 1.03% 0.40% -0.43% 0.66% 2025-07-08
XOFMYR 0.00761400 0.00001167 0.15% 1.10% 3.31% 6.72% -1.90% 2025-07-08
XOFMZN 0.11474 0.00000 0.00% 0.40% 3.05% 12.53% 8.84% 2025-07-08
XOFNAD 0.0319241 0.0001474 -0.46% 0.84% 3.33% 6.25% 6.50% 2025-07-08
XOFNIO 0.0659785 0.0000000 0.00% 0.27% 2.95% 12.98% 8.58% 2025-07-08
XOFRWF 2.57451 0.00000 0.00% 0.23% 4.45% 17.84% 18.81% 2025-07-08
XOFSCR 0.0253092 0.0000261 -0.10% 0.41% -0.95% 11.31% 10.98% 2025-07-08
XOFSDG 1.07810 0.00000 0.00% 0.41% 3.28% 12.84% 9.10% 2025-07-08
XOFTTD 0.0121731 0.0000025 0.02% 0.59% 3.30% 12.76% 8.89% 2025-07-08
XOFSGD 0.00228596 0.00000913 -0.40% -0.03% 1.99% 4.91% 2.65% 2025-07-09
XOFSLL 41.2701 0.9174 2.27% 2.84% 4.35% 13.07% 11.09% 2025-07-08
XOFSOL 0.000 0.000 -1.64% -5.03% 7.45% 37.60% -0.11% 2025-07-09
XOFSOS 1.02603 0.00000 0.00% 0.40% 3.27% 13.22% 9.45% 2025-07-08
XOFSRD 0.0672135 0.0007680 -1.13% 0.07% 4.93% 18.85% 35.20% 2025-07-08
XOFSSP 8.12304 0.00443 0.05% 0.05% 3.55% 31.11% 217.67% 2025-07-07
XOFSTD 0.0379038 0.0000469 0.12% 0.96% 0.49% -0.62% 1.48% 2025-07-08
XOFSVC 0.0156996 0.0000123 -0.08% 0.29% 3.03% 12.46% 8.68% 2025-07-08
XOFSYP 23.34829 0.00375 -0.02% 0.46% 3.27% 12.52% 8.81% 2025-07-07
XOFSZL 0.0319390 0.0001257 -0.39% 0.63% 3.33% 6.37% 6.59% 2025-07-08
XOFTHB 0.0584955 0.0000862 -0.15% 0.87% 2.77% 6.79% -2.65% 2025-07-08
XOFTJS 0.0172341 0.0000484 -0.28% -2.64% 0.11% -0.45% -1.99% 2025-07-08
XOFTMT 0.00630162 0.00000000 0.00% 0.71% 3.58% 13.02% 9.25% 2025-07-08
XOFTND 0.00520646 0.00000449 0.09% 0.93% 0.81% 2.34% 1.47% 2025-07-08