Croci Prezzo Giorno % Settimanale Mensile YoY Data
XOFJPY 0.25397 0.00088 0.35% 1.17% 1.06% 12.35% 2024-04-25
XOFCNY 0.0118510 0.0000042 -0.04% 0.58% -1.55% 1.02% 2024-04-25
XOFCHF 0.00148921 0.00000142 -0.10% 0.55% -0.22% -1.22% 2024-04-25
XOFCAD 0.00223108 0.00000275 -0.12% -0.39% -1.04% -3.14% 2024-04-25
XOFMXN 0.0277912 0.0000557 -0.20% 0.69% 0.43% -9.03% 2024-04-25
XOFINR 0.13584 0.00040 0.29% 0.26% -1.87% -1.58% 2024-04-24
XOFBRL 0.00838989 0.00004342 0.52% -2.00% 1.60% -1.04% 2024-04-24
XOFRUB 0.15036 0.00109 -0.72% -1.67% -2.48% 10.91% 2024-04-24
XOFKRW 2.24225 0.01170 0.52% -0.46% 0.90% -0.09% 2024-04-24
XOFIDR 26.4261 0.1508 0.57% -0.12% 0.80% 5.73% 2024-04-24
XOFTRY 0.0530937 0.0001468 0.28% 0.84% -0.39% 62.41% 2024-04-24
XOFSAR 0.00611319 0.00001346 0.22% 0.63% -1.79% -3.22% 2024-04-24
XOFSEK 0.0177400 0.0001682 0.96% 0.06% 1.10% 2.89% 2024-04-24
XOFNGN 2.04406 0.03648 1.82% 10.62% -14.94% 163.82% 2024-04-24
XOFPLN 0.00660504 0.00005853 0.89% -0.78% 0.15% -5.74% 2024-04-24
XOFARS 1.42325 0.00389 0.27% 1.16% 0.18% 283.73% 2024-04-24
XOFNOK 0.0178551 0.0000568 -0.32% -0.23% 0.54% -1.00% 2024-04-25
XOFTWD 0.0532083 0.0003228 0.61% 1.05% 0.75% 3.08% 2024-04-24
XOFIRR 68.5615 0.1351 0.20% 0.65% -1.65% -3.08% 2024-04-24
XOFAED 0.00598680 0.00001415 0.24% 0.66% -1.77% -3.19% 2024-04-24
XOFCOP 6.42095 0.07034 1.11% 1.06% -0.66% -14.55% 2024-04-24
XOFCRC 0.81771 0.00258 0.32% 0.87% -1.35% -8.50% 2024-04-24
XOFCUC 0.0390311 0.0000067 0.02% -0.23% -2.02% -3.44% 2024-04-23
XOFCVE 0.16883 0.00043 0.25% 0.48% -0.02% 0.45% 2024-04-24
XOFCZK 0.0384717 0.0001572 0.41% 0.23% -0.54% 7.63% 2024-04-24
XOFDAI 0.0016 0.0000 0.11% 0.33% -1.70% -3.49% 2024-04-25
XOFDJF 0.28968 0.00042 0.15% 0.65% -1.73% -3.13% 2024-04-24
XOFDKK 0.0113671 0.0000330 0.29% -0.08% -0.48% 0.04% 2024-04-24
XOFDOP 0.0958924 0.0002916 0.31% -0.44% -2.11% 4.55% 2024-04-24
XOFDOT 0.0002 0.0000 0.51% -4.29% 38.62% -16.05% 2024-04-25
XOFDZD 0.21938 0.00109 0.50% 0.50% -1.54% -3.59% 2024-04-24
XOFEGP 0.0780888 0.0000599 -0.08% -0.65% -0.64% 50.29% 2024-04-24
XOFERN 0.0244499 0.0000554 0.23% 0.65% -1.79% -3.22% 2024-04-24
XOFETB 0.0931540 0.0006666 0.72% 0.83% -0.83% 2.21% 2024-04-24
XOFETH 0.000000518275 0.000000001476 -0.28% -4.97% 13.31% -42.97% 2024-04-25
XOFEUR 0.00152125 0.00000212 -0.14% -0.21% -0.68% -1.27% 2024-04-25
XOFFJD 0.00373602 0.00000676 0.18% 1.27% -1.31% -0.45% 2024-04-24
XOFGBP 0.00130321 0.00000506 -0.39% -0.21% -0.80% -4.35% 2024-04-25
XOFGEL 0.00438142 0.00001807 0.41% 1.28% -1.32% 5.32% 2024-04-24
XOFGHS 0.0220375 0.0000825 0.38% 1.03% 2.53% 12.80% 2024-04-24
XOFGMD 0.1107335 0.0002674 0.24% 0.67% -1.52% 9.58% 2024-04-24
XOFGNF 14.0212 0.0334 0.24% 0.76% -0.67% -2.14% 2024-04-24
XOFGTQ 0.0126722 0.0000432 0.34% 0.65% -1.93% -3.35% 2024-04-24
XOFGYD 0.34051 0.00012 0.04% 0.46% -1.51% -4.18% 2024-04-24
XOFHKD 0.0127756 0.0000120 0.09% 0.32% -1.59% -3.73% 2024-04-25
XOFHNL 0.0402608 0.0001597 0.40% 0.55% -1.54% -2.55% 2024-04-24
XOFHTG 0.21615 0.00092 0.43% 0.71% -1.82% -16.12% 2024-04-24
XOFHUF 0.59991 0.00286 0.48% -0.39% -1.30% 4.71% 2024-04-24
XOFAFN 0.11745 0.00007 0.06% 0.42% -0.60% -19.13% 2024-04-23
XOFALG 0.0081 0.0004 5.41% -15.34% 30.99% -10.12% 2024-04-25
XOFALL 0.15436 0.00054 0.35% 0.18% -1.62% -9.09% 2024-04-24
XOFAMD 0.63576 0.00084 -0.13% -0.80% -3.46% -2.33% 2024-04-24
XOFAOA 1.37418 0.00570 0.42% 0.88% -0.56% 61.82% 2024-04-24
XOFBSD 0.00163024 0.00000588 0.36% 0.72% -1.78% -3.20% 2024-04-24
XOFBWP 0.0226073 0.0000041 0.02% 1.00% -0.16% 2.69% 2024-04-24
XOFBYR 0.00533534 0.00001947 0.37% 0.72% -1.58% 25.80% 2024-04-24
XOFATM 0.0002 0.0000 0.09% -3.93% 42.35% 26.95% 2024-04-25
XOFAUD 0.00249929 0.00000931 -0.37% -1.04% -1.53% -2.06% 2024-04-25
XOFAVX 0.0000 0.0000 2.43% -5.45% 59.22% -52.13% 2024-04-25
XOFAZN 0.00277099 0.00000628 0.23% 0.65% -1.50% -2.93% 2024-04-24
XOFBCH 0.0000 0.0000 0.26% -2.60% 0.51% -75.70% 2024-04-25
XOFBDT 0.17892 0.00064 0.36% 0.72% -1.55% 0.12% 2024-04-24
XOFBGN 0.00298007 0.00000752 0.25% -0.11% -0.49% -0.04% 2024-04-24
XOFBHD 0.000614116 0.000001051 0.17% 0.64% -1.67% -3.26% 2024-04-24
XOFBIF 4.67290 0.01721 0.37% 0.58% -1.08% 34.38% 2024-04-24
XOFBIH 0.00298011 0.00000822 0.28% -0.07% -0.64% -0.04% 2024-04-24
XOFBNB 0.0000 0.0000 -0.48% -12.04% -5.58% -46.36% 2024-04-25
XOFBND 0.00221884 0.00000480 0.22% 0.44% -0.65% -1.20% 2024-04-24
XOFBOB 0.0112658 0.0000409 0.36% 0.36% -0.91% -2.35% 2024-04-24
XOFISK 0.22877 0.00037 0.16% -0.54% 0.30% -0.04% 2024-04-24
XOFJMD 0.25395 0.00121 0.48% 0.99% 0.41% -0.15% 2024-04-24
XOFJOD 0.00115534 0.00000278 0.24% 0.67% -1.68% -3.22% 2024-04-24
XOFKES 0.21922 0.00048 0.22% 2.55% 0.44% -3.83% 2024-04-24
XOFKGS 0.14483 0.00033 0.23% 0.36% -2.52% -1.75% 2024-04-24
XOFKHR 6.61777 0.01971 0.30% 1.03% -1.11% -3.72% 2024-04-24
XOFKMF 0.75061 0.00094 -0.13% -0.02% -0.41% -0.20% 2024-04-24
XOFILS 0.00615077 0.00004828 0.79% 1.48% 1.71% 0.14% 2024-04-24
XOFIQD 2.13529 0.00741 0.35% 0.70% -1.72% -3.88% 2024-04-24
XOFCDF 4.52923 0.00078 0.02% -0.17% -2.02% 24.21% 2024-04-23
XOFCLP 1.54988 0.00543 -0.35% -2.59% -4.49% 13.07% 2024-04-24
XOFKYD 0.00134983 0.00000023 0.02% 0.38% -2.02% -2.85% 2024-04-23
XOFKZT 0.72359 0.00184 0.26% -0.32% -3.09% -5.92% 2024-04-24
XOFLAK 34.7555 0.1103 0.32% 0.85% 0.36% 19.98% 2024-04-24
XOFLBP 146.12877 0.41268 0.28% 0.65% -1.63% 478.43% 2024-04-24
XOFLKR 0.48634 0.00138 -0.28% 0.08% -3.17% -8.33% 2024-04-24
XOFLNK 0.0001 0.0000 -1.75% -11.03% 28.30% -52.54% 2024-04-25
XOFLRD 0.31484 0.00005 0.02% -0.69% -2.22% 15.47% 2024-04-23
XOFLSL 0.0312958 0.0001198 0.38% 1.39% -0.09% 2.51% 2024-04-24
XOFLTC 0.0000196335 0.0000000681 0.35% -3.26% 7.89% 5.96% 2024-04-25
XOFLUN 14.8340 1.4659 -8.99% -17.83% 43.00% -12.22% 2024-04-25
XOFLYD 0.00793806 0.00000919 0.12% 1.07% -0.91% -0.82% 2024-04-24
XOFMAD 0.0165289 0.0000495 0.30% 0.26% -1.30% -2.98% 2024-04-24
XOFMDL 0.0290187 0.0000565 0.20% 0.71% -0.77% -3.82% 2024-04-24
XOFMGA 7.18337 0.01673 -0.23% 0.96% -1.05% -3.11% 2024-04-24
XOFMKD 0.0937768 0.0002497 0.27% -0.20% -0.25% -0.20% 2024-04-24
XOFMMK 3.42369 0.01250 0.37% 0.72% -1.48% -2.91% 2024-04-24
XOFMNT 5.53545 0.01174 0.21% 0.65% -0.89% -5.42% 2024-04-24
XOFMOP 0.0131535 0.0000423 0.32% 0.73% -1.63% -3.40% 2024-04-24
XOFMTC 0.0023 0.0000 0.30% -4.66% 46.31% 38.45% 2024-04-25
XOFMUR 0.0756805 0.0000071 -0.01% 0.06% -1.30% -0.14% 2024-04-24
XOFMVR 0.0251834 0.0000408 0.16% 0.65% -1.60% -3.03% 2024-04-24
XOFMWK 2.83619 0.02060 0.73% 0.65% -0.46% 65.65% 2024-04-24
XOFTZS 4.22168 0.00144 0.03% 0.65% -0.25% 6.85% 2024-04-24
XOFUAH 0.0644552 0.0001522 0.24% 0.61% -1.11% 3.63% 2024-04-24
XOFUGX 6.21558 0.01700 0.27% 0.13% -3.65% -1.19% 2024-04-24
XOFUNI 0.0002 0.0000 -0.54% -11.10% 57.28% -32.20% 2024-04-25
XOFURY 0.0625524 0.0000280 -0.04% -0.67% -0.53% -4.67% 2024-04-24
XOFUSC 0.0016 0.0000 0.11% 0.33% -1.69% -3.49% 2024-04-25
XOFUSD 0.00163174 0.00000175 0.11% 0.33% -1.69% -3.48% 2024-04-25
XOFUST 0.0016 0.0000 0.09% 0.35% -1.64% -3.45% 2024-04-25
XOFUZS 20.7335 0.0856 0.41% 1.01% -0.80% 7.80% 2024-04-24
XOFVND 41.4344 0.0533 0.13% 1.17% 0.91% 4.71% 2024-04-24
XOFXAF 1.00053 0.00053 0.05% 0.13% -0.39% 0.06% 2024-04-24
XOFXLM 0.0143 0.0000 0.22% -5.73% 17.43% -19.85% 2024-04-25
XOFXMR 0.0000 0.0000 -0.50% -1.57% 16.70% 29.14% 2024-04-25
XOFXPF 0.18264 0.00032 -0.17% 1.08% 0.24% 0.71% 2024-04-24
XOFXRP 0.00309792 0.00000108 0.03% -5.83% 21.79% -13.93% 2024-04-25
XOFYER 0.40819 0.00101 0.25% 0.68% -1.62% -3.04% 2024-04-24
XOFZAR 0.0313526 0.0002732 0.88% 1.69% 0.04% 2.67% 2024-04-24
XOFZMW 0.0426 0.0006 1.33% 4.95% -3.82% 43.68% 2024-04-24
XOFADA 0.0034 0.0000 0.55% -5.77% 36.35% -19.74% 2024-04-25
XOFNPR 0.21732 0.00066 0.31% 0.36% -1.90% -1.54% 2024-04-24
XOFNZD 0.00273690 0.00000928 -0.34% -0.50% -1.04% -0.67% 2024-04-25
XOFOMR 0.000627498 0.000001439 0.23% 0.67% -1.78% -3.23% 2024-04-24
XOFPAB 0.00163024 0.00000589 0.36% 0.72% -1.78% -3.20% 2024-04-24
XOFPEN 0.00603537 0.00002567 0.43% -0.88% -1.51% -4.09% 2024-04-24
XOFPGK 0.00619478 0.00002054 0.33% 1.02% -0.85% 4.63% 2024-04-24
XOFPHP 0.0943521 0.0009393 1.01% 2.22% 1.05% 0.67% 2024-04-24
XOFPKR 0.45395 0.00120 0.26% 0.67% -1.57% -4.80% 2024-04-24
XOFPYG 12.1108 0.0582 0.48% 1.04% -0.63% -0.08% 2024-04-24
XOFQAR 0.00593399 0.00000451 0.08% 0.49% -1.91% -3.21% 2024-04-24
XOFRON 0.00758256 0.00001996 0.26% -0.05% -0.36% 0.87% 2024-04-24
XOFRSD 0.17856 0.00051 0.29% -0.02% -0.43% -0.09% 2024-04-24
XOFMYR 0.00778892 0.00001522 0.20% 0.68% -0.64% 4.28% 2024-04-24
XOFMZN 0.10350 0.00012 0.12% 0.08% -1.42% -2.82% 2024-04-24
XOFNAD 0.0312958 0.0001198 0.38% 1.50% -0.12% 2.48% 2024-04-24
XOFNIO 0.0598615 0.0001764 0.30% 0.79% -1.48% -1.68% 2024-04-24
XOFRWF 2.11084 0.01556 0.74% 0.73% -0.40% 13.68% 2024-04-24
XOFSCR 0.0221597 0.0001330 0.60% -5.31% -1.66% -2.83% 2024-04-24
XOFSDG 0.95518 0.01865 -1.92% -1.51% -3.88% 0.36% 2024-04-24
XOFTTD 0.0110615 0.0000379 0.34% 0.67% -1.64% -2.83% 2024-04-24
XOFSGD 0.00221778 0.00000149 -0.07% 0.24% -0.70% -2.00% 2024-04-25
XOFSLL 36.9216 0.1434 0.39% 0.65% -1.93% -0.03% 2024-04-24
XOFSOL 0.0000 0.0000 0.38% -9.72% 26.19% -85.64% 2024-04-25
XOFSOS 0.93154 0.00780 0.84% 1.27% -1.19% -2.11% 2024-04-24
XOFSRD 0.0557239 0.0000330 0.06% -0.37% -3.69% -10.09% 2024-04-24
XOFSSP 2.56397 0.00035 -0.01% -0.23% -2.37% 81.55% 2024-04-23
XOFSTD 0.0378973 0.0005469 1.46% 0.54% 1.01% 1.48% 2024-04-24
XOFSVC 0.0142648 0.0000519 0.37% 0.71% -1.77% -3.20% 2024-04-24
XOFSYP 21.14428 0.00363 0.02% -0.23% -2.02% 399.98% 2024-04-23
XOFSZL 0.0312958 0.0000450 0.14% 1.50% -0.03% 2.48% 2024-04-24
XOFTHB 0.0604075 0.0003647 0.61% 1.67% 0.15% 4.45% 2024-04-24
XOFTJS 0.0178274 0.0000730 0.41% 0.72% -1.82% -2.53% 2024-04-24
XOFTMT 0.00572127 0.00002924 0.51% 0.80% -1.23% -2.66% 2024-04-24
XOFTND 0.00512795 0.00000301 -0.06% 0.11% -0.96% 0.66% 2024-04-24

Exchange Rates