Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
XOFJPY 0.25982 0.00311 -1.18% -0.81% -0.84% 3.49% 7.93% 2025-08-22
XOFCNY 0.0126834 0.0000414 -0.33% -0.87% -0.94% 8.34% 6.87% 2025-08-22
XOFCHF 0.00141711 0.00001579 -1.10% -1.25% -0.09% -2.12% 0.24% 2025-08-22
XOFCAD 0.00244480 0.00001842 -0.75% -0.61% 0.38% 6.57% 8.51% 2025-08-22
XOFMXN 0.0328540 0.0003459 -1.04% -1.51% -1.01% -1.24% 3.19% 2025-08-22
XOFINR 0.15444 0.00023 -0.15% -0.99% 0.39% 13.11% 10.49% 2025-08-22
XOFBRL 0.00958624 0.00011068 -1.14% -0.49% -3.35% -2.85% 2.93% 2025-08-22
XOFRUB 0.14245 0.00032 -0.22% 0.42% 1.85% -21.33% -6.51% 2025-08-22
XOFKRW 2.44748 0.03529 -1.42% -0.94% -0.52% 3.77% 9.51% 2025-08-22
XOFIDR 28.7092 0.2579 -0.89% -0.23% -0.89% 10.61% 9.45% 2025-08-22
XOFTRY 0.0723975 0.0001008 -0.14% -0.16% 0.67% 28.41% 28.02% 2025-08-22
XOFSAR 0.00663618 0.00001333 -0.20% -0.58% -0.72% 10.72% 6.21% 2025-08-22
XOFSEK 0.0167836 0.0002515 -1.48% -1.52% -1.01% -4.92% -1.54% 2025-08-22
XOFNGN 2.71563 0.00890 -0.33% -0.42% -0.43% 10.23% 3.50% 2025-08-22
XOFPLN 0.00643209 0.00005821 -0.90% -1.07% -0.32% -2.40% 0.25% 2025-08-22
XOFARS 2.33611 0.00734 0.32% 1.14% 4.43% 42.02% 48.41% 2025-08-22
XOFNOK 0.0177966 0.0002288 -1.27% -1.87% -1.56% -2.02% 2.05% 2025-08-22
XOFTWD 0.0537310 0.0003722 -0.69% 0.44% 2.59% 2.66% 0.67% 2025-08-22
XOFIRR 74.4244 0.5089 -0.68% -0.39% -0.78% 11.06% 6.41% 2025-08-21
XOFAED 0.00649558 0.00001209 -0.19% -0.58% -0.74% 10.84% 6.20% 2025-08-22
XOFCOP 7.09528 0.05803 -0.81% -1.61% -2.06% 0.94% 4.70% 2025-08-22
XOFCRC 0.89041 0.00330 -0.37% -0.94% -1.07% 10.15% 1.60% 2025-08-22
XOFCUC 0.0425257 0.0001790 -0.42% -0.86% -0.20% 11.05% 6.23% 2025-08-21
XOFCVE 0.16737 0.00158 -0.94% -1.05% -0.34% -1.66% 0.87% 2025-08-22
XOFCZK 0.0368336 0.0006478 -1.73% -1.47% -1.41% -5.10% -1.91% 2025-08-22
XOFDAI 0.002 0.000 -0.21% -0.64% -1.25% 10.86% 6.02% 2025-08-22
XOFDJF 0.31494 0.00060 -0.19% -0.58% -0.64% 11.14% 6.41% 2025-08-22
XOFDKK 0.0112646 0.0001253 -1.10% -1.15% -0.59% -1.93% 0.78% 2025-08-22
XOFDOP 0.1107975 0.0001687 0.15% 1.04% 2.73% 14.05% 11.08% 2025-08-22
XOFDOT 0.000 0.000 -9.42% -7.54% -2.83% 75.31% 24.38% 2025-08-22
XOFDZD 0.23006 0.00019 -0.08% -0.23% -0.48% 6.55% 3.08% 2025-08-22
XOFEGP 0.0857730 0.0001466 -0.17% -0.23% -1.90% 5.84% 5.70% 2025-08-22
XOFERN 0.0265277 0.0000508 -0.19% -0.58% -0.74% 10.84% 6.20% 2025-08-22
XOFETB 0.2507145 0.0004749 -0.19% 0.12% 1.13% 23.15% 36.53% 2025-08-22
XOFETH 0.000000364530 0.000000055044 -13.12% -9.04% -26.13% -23.90% -39.46% 2025-08-22
XOFEUR 0.00150959 0.00001628 -1.07% -0.77% -0.74% -1.99% 1.26% 2025-08-22
XOFFJD 0.00399950 0.00003052 -0.76% -0.47% 0.00% 7.58% 8.24% 2025-08-22
XOFGBP 0.00130797 0.00001257 -0.95% -0.48% -0.81% 2.63% 3.58% 2025-08-22
XOFGEL 0.00477853 0.00001270 -0.27% -0.50% -0.96% 6.39% 6.20% 2025-08-22
XOFGHS 0.0194537 0.0000417 -0.21% 2.33% 4.48% -17.06% -25.24% 2025-08-22
XOFGMD 0.1288806 0.0002469 -0.19% -0.51% -0.61% 11.96% 9.85% 2025-08-22
XOFGNF 15.3321 0.0294 -0.19% -0.58% -0.82% 11.71% 6.69% 2025-08-22
XOFGTQ 0.0135610 0.0000260 -0.19% -0.60% -0.83% 10.31% 5.08% 2025-08-22
XOFGYD 0.36997 0.00071 -0.19% -0.58% -0.74% 10.84% 6.61% 2025-08-22
XOFHKD 0.0138163 0.0000286 -0.21% -0.79% -1.70% 11.49% 6.26% 2025-08-22
XOFHNL 0.0463271 0.0000258 -0.06% -0.51% -0.70% 14.70% 11.79% 2025-08-22
XOFHTG 0.23131 0.00054 -0.23% -0.62% -0.91% 11.36% 5.23% 2025-08-22
XOFHUF 0.59589 0.00834 -1.38% -1.22% -1.56% -5.97% 1.17% 2025-08-22
XOFAFN 0.12291 0.00168 1.38% 1.13% -0.14% 9.50% 4.21% 2025-08-22
XOFALG 0.007 0.001 -7.66% -5.51% -1.28% 40.53% -43.22% 2025-08-22
XOFALL 0.14670 0.00149 -1.01% -1.18% -0.74% -3.02% -1.63% 2025-08-22
XOFAMD 0.67667 0.00020 -0.03% -0.80% -1.06% 7.22% 4.73% 2025-08-22
XOFAOA 1.62466 0.00930 -0.57% -0.95% -0.74% 10.36% 7.36% 2025-08-22
XOFBSD 0.00176781 0.00000409 -0.23% -0.62% -0.78% 10.80% 6.07% 2025-08-22
XOFBWP 0.0251260 0.0004798 -1.87% -1.06% -2.00% 12.75% 13.31% 2025-08-22
XOFBYR 0.00595424 0.00001371 -0.23% 0.34% 2.12% 14.26% 9.17% 2025-08-22
XOFATM 0.000 0.000 -8.84% -8.48% -4.07% 41.33% 11.98% 2025-08-22
XOFAUD 0.00273320 0.00002446 -0.89% -0.21% 0.77% 6.03% 11.28% 2025-08-22
XOFAVX 0.000 0.000 -9.75% -6.32% -6.02% 56.39% 12.12% 2025-08-22
XOFAZN 0.00300648 0.00000576 -0.19% -0.58% -0.74% 11.17% 6.20% 2025-08-22
XOFBCH 0.000 0.000 -7.77% -1.91% -15.59% -19.82% -35.41% 2025-08-22
XOFBDT 0.21546 0.00073 -0.34% -0.30% -0.67% 13.48% 8.19% 2025-08-21
XOFBGN 0.00295094 0.00003471 -1.16% -1.20% -0.51% -2.11% 0.71% 2025-08-22
XOFBHD 0.000666730 0.000001401 -0.21% -0.58% -0.75% 10.81% 6.23% 2025-08-22
XOFBIF 5.27530 0.00984 -0.19% -0.55% -0.66% 11.80% 10.19% 2025-08-22
XOFBNB 0.000 0.000 -6.84% -8.80% -14.74% -13.88% -30.37% 2025-08-22
XOFBND 0.00226618 0.00001728 -0.76% -0.83% -0.51% 4.04% 4.00% 2025-08-22
XOFBOB 0.0122157 0.0000636 -0.52% -0.90% -1.00% 10.40% 6.07% 2025-08-22
XOFISK 0.21626 0.00269 -1.23% -1.11% 0.19% -2.48% -5.21% 2025-08-22
XOFJMD 0.28339 0.00054 -0.19% -0.40% -0.76% 14.81% 8.58% 2025-08-22
XOFJOD 0.00125388 0.00000240 -0.19% -0.58% -0.74% 10.78% 6.24% 2025-08-22
XOFKES 0.22849 0.00044 -0.19% -0.58% -0.74% 11.14% 6.28% 2025-08-22
XOFKGS 0.15462 0.00033 -0.21% -0.52% -0.77% 11.39% 8.60% 2025-08-22
XOFKHR 7.08885 0.01462 -0.21% -0.53% -0.98% 10.60% 4.46% 2025-08-22
XOFKMF 0.74720 0.00517 -0.69% -0.71% -0.51% -1.20% 1.25% 2025-08-22
XOFILS 0.00595740 0.00007520 -1.25% -0.88% 0.21% 2.65% -3.70% 2025-08-22
XOFIQD 2.31541 0.00534 -0.23% -0.63% -0.80% 10.86% 6.14% 2025-08-22
XOFCDF 5.13675 0.02784 -0.54% -1.36% -0.57% 12.71% 8.15% 2025-08-21
XOFCLP 1.69583 0.02481 -1.44% -1.26% 0.17% 6.88% 10.75% 2025-08-22
XOFKYD 0.00147289 0.00000620 -0.42% -0.86% -0.20% 11.05% 6.39% 2025-08-21
XOFKZT 0.95063 0.00209 -0.22% -0.79% -0.23% 13.57% 18.97% 2025-08-22
XOFLAK 38.3084 0.0732 -0.19% -0.45% -0.26% 10.63% 3.93% 2025-08-22
XOFLBP 159.07332 0.37314 -0.23% -0.14% -0.36% 11.40% 6.24% 2025-08-22
XOFLKR 0.53351 0.00120 -0.22% -0.39% -0.74% 14.05% 6.30% 2025-08-22
XOFLNK 0.000 0.000 -8.30% -19.88% -33.40% -18.18% -52.52% 2025-08-22
XOFLRD 0.35527 0.00150 -0.42% -0.86% -0.20% 20.68% 9.22% 2025-08-21
XOFLSL 0.0308383 0.0005300 -1.69% -1.46% -1.45% 2.64% 2.71% 2025-08-22
XOFLTC 0.0000143712 0.0000010797 -6.99% -3.82% -9.99% -7.49% -42.87% 2025-08-22
XOFLYD 0.00959225 0.00001288 -0.13% -0.30% -0.64% 22.60% 20.88% 2025-08-22
XOFMAD 0.0159207 0.0000798 -0.50% -0.63% -1.24% -1.37% -1.23% 2025-08-22
XOFMDL 0.0295696 0.0000008 0.00% 0.05% -1.51% 1.37% 1.83% 2025-08-22
XOFMGA 7.82816 0.05989 -0.76% -0.96% -0.30% 4.56% 2.47% 2025-08-22
XOFMKD 0.0932715 0.0005951 -0.63% -0.76% -1.01% -0.80% 1.20% 2025-08-22
XOFMMK 3.70274 0.00709 -0.19% -0.58% -0.74% 10.84% 6.20% 2025-08-22
XOFMNT 6.36135 0.00864 -0.14% -0.49% -0.49% 16.58% 12.98% 2025-08-22
XOFMOP 0.0142410 0.0000264 -0.19% -1.08% -1.21% 11.51% 6.41% 2025-08-22
XOFMTC 0.007 0.000 -0.70% -0.07% 4.53% 110.19% 138.84% 2025-08-22
XOFMUR 0.0815462 0.0004994 0.62% 1.09% 0.61% 9.21% 6.34% 2025-08-22
XOFMVR 0.0273412 0.0000524 -0.19% -0.58% -0.74% 11.13% 6.47% 2025-08-22
XOFMWK 3.06602 0.00587 -0.19% -0.58% -0.74% 10.84% 6.09% 2025-08-22
XOFTZS 4.40360 0.02700 0.62% -5.51% -5.31% 13.81% -2.67% 2025-08-22
XOFUAH 0.0730636 0.0000274 -0.04% -1.14% -2.01% 8.90% 6.12% 2025-08-22
XOFUGX 6.29931 0.01499 -0.24% -0.50% -1.47% 7.50% 1.74% 2025-08-22
XOFUNI 0.000 0.000 -11.31% -7.34% -12.62% 27.37% -35.24% 2025-08-22
XOFURY 0.0707516 0.0001688 -0.24% -0.57% -1.23% 1.57% 5.41% 2025-08-22
XOFUSC 0.002 0.000 -0.18% -0.64% -1.21% 10.87% 6.04% 2025-08-22
XOFUSD 0.00176852 0.00000339 -0.19% -0.65% -1.23% 10.84% 6.02% 2025-08-22
XOFUST 0.002 0.000 -0.20% -0.57% -1.17% 10.65% 6.13% 2025-08-22
XOFUZS 21.9452 0.1199 -0.54% -1.95% -3.05% 6.62% 3.67% 2025-08-22
XOFVND 46.6004 0.2354 -0.50% -0.26% 0.04% 14.63% 12.11% 2025-08-22
XOFXAF 1.00000 0.01621 -1.59% -1.50% -1.13% -2.11% 1.96% 2025-08-22
XOFXLM 0.004 0.000 -8.56% 0.10% -0.99% -13.96% -74.66% 2025-08-22
XOFXMR 0.000 0.000 -4.02% -13.54% 14.63% -21.05% -32.41% 2025-08-22
XOFXPF 0.18181 0.00064 -0.35% -0.38% 0.38% -0.83% 1.23% 2025-08-22
XOFXRP 0.00057273 0.00004897 -7.88% -0.96% 1.89% -25.55% -78.97% 2025-08-22
XOFYER 0.42480 0.00049 -0.12% -1.08% -0.67% 6.89% 1.88% 2025-08-22
XOFZAR 0.0308609 0.0005156 -1.64% -1.30% -1.30% 2.61% 2.87% 2025-08-22
XOFZIG 0.047 0.000 -0.24% -0.63% -0.28% 14.93% 107.04% 2025-08-22
XOFZMW 0.041 0.001 -1.65% -1.95% -1.02% -8.53% -5.75% 2025-08-22
XOFADA 0.002 0.000 -9.27% 0.18% -13.92% -0.34% -55.84% 2025-08-22
XOFNPR 0.24736 0.00007 -0.03% -0.74% 0.46% 13.18% 10.51% 2025-08-22
XOFNZD 0.00301954 0.00002439 -0.80% 0.43% 1.98% 5.85% 12.82% 2025-08-22
XOFOMR 0.000680878 0.000000879 -0.13% -0.51% -0.69% 10.84% 6.23% 2025-08-22
XOFPAB 0.00177011 0.00000180 -0.10% -0.49% -0.65% 10.94% 6.22% 2025-08-22
XOFPEN 0.00620696 0.00004148 -0.66% -2.23% -2.00% 3.63% -0.42% 2025-08-22
XOFPGK 0.00747145 0.00001785 -0.24% 0.98% -0.25% 15.28% 13.73% 2025-08-22
XOFPHP 0.0999211 0.0014370 -1.42% -1.58% -1.50% 7.82% 6.12% 2025-08-22
XOFPKR 0.50152 0.00121 -0.24% -0.62% -1.21% 12.92% 8.11% 2025-08-22
XOFPYG 12.8119 0.0299 -0.23% -1.64% -4.00% 2.79% 1.35% 2025-08-22
XOFQAR 0.00644359 0.00002368 -0.37% -0.76% -0.80% 10.81% 6.24% 2025-08-22
XOFRON 0.00762672 0.00008885 -1.15% -1.35% -0.76% -0.52% 2.30% 2025-08-22
XOFRSD 0.17681 0.00205 -1.14% -1.17% -0.43% -1.94% 0.84% 2025-08-22
XOFMYR 0.00747640 0.00000900 -0.12% -0.22% -0.84% 4.79% 2.29% 2025-08-22
XOFMZN 0.11303 0.00022 -0.19% -0.58% -0.74% 10.85% 6.21% 2025-08-22
XOFNAD 0.0308383 0.0005453 -1.74% -1.46% -1.45% 2.64% 2.71% 2025-08-22
XOFNIO 0.0650506 0.0001554 -0.24% -0.62% -0.79% 11.39% 6.12% 2025-08-22
XOFRWF 2.55885 0.00634 -0.25% -0.61% -0.42% 17.12% 15.45% 2025-08-22
XOFSCR 0.0266924 0.0016542 6.61% 6.19% 1.15% 17.39% 13.51% 2025-08-22
XOFSDG 1.06199 0.00181 -0.17% -0.56% -0.71% 11.16% 6.49% 2025-08-22
XOFTTD 0.0120040 0.0000278 -0.23% -0.54% -0.73% 11.19% 6.11% 2025-08-22
XOFSGD 0.00226582 0.00001745 -0.76% -0.76% -0.85% 3.98% 4.48% 2025-08-22
XOFSLL 40.7092 0.4496 -1.09% -1.29% -0.71% 11.53% 8.03% 2025-08-22
XOFSOL 0.000 0.000 -10.00% -7.68% -6.31% 4.78% -18.51% 2025-08-22
XOFSOS 1.01028 0.00236 -0.23% -0.62% -0.78% 11.48% 6.81% 2025-08-22
XOFSRD 0.0669914 0.0001356 -0.20% -0.03% 2.30% 18.46% 39.09% 2025-08-22
XOFSSP 8.03105 0.03380 -0.42% -0.86% -0.07% 29.63% 115.61% 2025-08-21
XOFSTD 0.0373263 0.0004388 -1.16% -1.26% -0.51% -2.14% 0.51% 2025-08-22
XOFSVC 0.0154676 0.0000376 -0.24% -0.63% -0.84% 10.79% 6.08% 2025-08-22
XOFSYP 23.04360 0.09697 -0.42% -0.86% -0.20% 11.05% 6.25% 2025-08-21
XOFSZL 0.0311754 0.0002268 -0.72% -0.50% -0.37% 3.83% 3.83% 2025-08-22
XOFTHB 0.0573017 0.0005155 -0.89% -0.85% -0.06% 4.61% -0.25% 2025-08-22
XOFTJS 0.0168822 0.0002264 1.36% 1.51% -1.20% -2.48% -4.97% 2025-08-22
XOFTMT 0.00618980 0.00001097 -0.18% -0.56% -0.73% 11.01% 5.90% 2025-08-22
XOFTND 0.00519059 0.00007865 1.54% 1.20% 1.55% 2.03% 2.07% 2025-08-22