GD

153.16

Cambio Giornaliero:

0.26%

Annuale:

-16.11%

Prezzo Giorno Anno
American Airlines 15.43 -0.39 -2.47% -40.90%
Airbus 84.87 -3.96 -4.46% -36.14%
Alaska Air 52.90 -1.57 -2.88% -19.04%
AeroVironment 134.20 0.95 0.71% 99.17%
BAE Systems PLC 471.20 -7.90 -1.65% -25.77%
Boeing 203.36 -2.48 -1.20% -35.77%
Booz Allen Hamilton 95.93 1.14 1.20% 22.39%
Bombardier Inc 0.72 -0.04 -5.26% -40.00%
Caci International 253.09 -0.57 -0.22% -5.45%
Curtiss-Wright 112.06 -1.97 -1.73% -23.69%
Delta Air Lines 38.90 -1.10 -2.75% -31.55%
Elbit Systems 43,700.00 600.00 1.39% -17.16%
FLIR Systems 54.53 0.17 0.31% 3.34%
General Dynamics 153.16 0.39 0.26% -16.11%
Garmin 123.52 -0.31 -0.25% 25.49%
Heico 126.34 -2.36 -1.83% 3.74%
Huntington Ingalls Industries 166.51 -1.13 -0.67% -39.25%
Honeywell International 201.87 -0.38 -0.19% 16.32%
L3Harris Technologies, Inc. 185.23 1.43 0.78% -5.39%
Howmet Aerospace Inc 26.76 -0.16 -0.59% 18.23%
Hexcel 47.06 -1.28 -2.65% -36.09%
JetBlue Airways 14.59 -0.70 -4.58% -27.20%
Leidos 112.70 0.65 0.58% 11.67%
Lockheed Martin 343.51 3.63 1.07% -20.55%
Southwest Airlines 45.62 -1.77 -3.74% -18.90%
ManTech International 96.44 -4.76 -4.70% 18.36%
Meggitt 395.90 -21.80 -5.22% -41.16%
Mercury Systems 78.97 -0.47 -0.59% 4.57%
MTU Aero Engines AG 194.75 -10.35 -5.05% -29.92%
Northrop Grumman 299.35 1.19 0.40% -21.03%
Otis Worldwide Corp 64.88 1.36 2.14% 43.38%
Rolls-Royce 98.00 -4.95 -4.81% -84.61%
Science Applications International 101.48 0.58 0.57% 13.31%
Spirit AeroSystems 37.99 -0.67 -1.72% -44.89%
TransDigm 560.11 -16.29 -2.83% -13.90%
Triumph 12.00 -0.23 -1.85% -44.06%
Textron 49.96 0.23 0.46% 11.77%
Woodward 119.03 -2.99 -2.45% 0.50%

Prezzo Giorno Anno
S&P 500 3839 13.89 0.36% 18.30%