General Dynamics - Prezzo Delle Azioni

Prezzo Delle Azioni
284.29
Cambio Giornaliero
-0.55 -0.19%
Mensile
0.85%
Annuale
31.80%
Q2 Previsione
277.09
Prezzo Chg Giorno Anno Data
AAL American Airlines 13.71 -0.43 -3.01% 6.41% 2024-04-26
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
ALK Alaska Air 43.56 -0.95 -2.12% 1.37% 2024-04-26
AVAV AeroVironment 155.04 -0.62 -0.40% 55.65% 2024-04-26
BA BAE Systems 1,344.00 24.00 1.82% 32.48% 2024-04-26
BA Boeing 166.02 -0.99 -0.59% -18.23% 2024-04-26
BAH Booz Allen Hamilton 144.66 -0.61 -0.42% 53.75% 2024-04-26
CACI Caci International 403.00 1.13 0.28% 34.01% 2024-04-26
CW Curtiss-Wright 254.05 0.56 0.22% 52.24% 2024-04-26
DAL Delta Air Lines 49.35 -0.50 -0.99% 48.06% 2024-04-26
ESLT Elbit Systems 76,070.00 -1,080.00 -1.40% 13.86% 2024-04-25
GD General Dynamics 284.29 -0.55 -0.19% 31.80% 2024-04-26
GRMN Garmin 143.84 0.77 0.54% 48.38% 2024-04-26
HEI Heico 207.43 0.61 0.29% 26.01% 2024-04-26
HII Huntington Ingalls Industries 276.35 0.37 0.13% 37.23% 2024-04-26
HO Thales 158.70 2.05 1.31% 14.63% 2024-04-26
HON Honeywell International 192.76 -0.22 -0.11% -2.95% 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
HXL Hexcel 64.69 0.51 0.80% -9.02% 2024-04-26
JBLU JetBlue Airways 5.70 -0.02 -0.35% -17.15% 2024-04-26
LDOS Leidos 130.10 0.14 0.10% 41.32% 2024-04-26
LMT Lockheed Martin 461.33 -3.93 -0.84% -0.79% 2024-04-26
LUV Southwest Airlines 27.09 -0.14 -0.50% -9.34% 2024-04-26
MRCY Mercury Systems 29.10 0.31 1.08% -37.22% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
NOC Northrop Grumman 479.72 -8.86 -1.81% 6.82% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
RR Rolls-Royce 421.10 15.40 3.80% 177.04% 2024-04-26
SAIC Science Applications International 129.68 0.56 0.44% 26.65% 2024-04-26
SPR Spirit AeroSystems 32.04 0.23 0.72% 8.61% 2024-04-26
TDG TransDigm 1,256.07 -2.11 -0.17% 65.46% 2024-04-26
TGI Triumph 13.43 0.01 0.04% 26.17% 2024-04-26
TXT Textron 86.65 1.64 1.93% 32.16% 2024-04-26
WWD Woodward 150.52 0.78 0.52% 64.00% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5100 51.99 1.03% 23.34% 2024-04-26