General Dynamics - Prezzo Delle Azioni

Prezzo Delle Azioni
282.86
Cambio Giornaliero
3.07 1.10%
Mensile
3.50%
Annuale
-3.34%
Q2 Previsione
274.08

Prezzo Chg Giorno Anno Data
American Airlines 10.44 -0.46 -4.22% -7.41% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Alaska Air 47.93 -1.67 -3.37% 16.95% 2025-06-13
AeroVironment 195.31 5.19 2.73% -9.26% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.24% 2025-06-13
Boeing 199.96 -3.81 -1.87% 10.52% 2025-06-13
Booz Allen Hamilton 103.31 1.21 1.18% -31.32% 2025-06-13
Caci International 449.34 3.58 0.80% 5.61% 2025-06-13
Curtiss-Wright 473.86 -0.34 -0.07% 76.17% 2025-06-13
Delta Air Lines 47.56 -1.32 -2.70% -2.30% 2025-06-13
Elbit Systems 152,540.00 4,140.00 2.79% 127.67% 2025-06-12
General Dynamics 282.86 3.07 1.10% -3.34% 2025-06-13
Garmin 203.55 -4.77 -2.29% 27.71% 2025-06-13
Heico 305.51 1.39 0.46% 34.61% 2025-06-13
Huntington Ingalls Industries 231.92 2.70 1.18% -3.43% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Honeywell International 225.69 -0.36 -0.16% 8.22% 2025-06-13
Howmet Aerospace 171.52 0.78 0.46% 107.15% 2025-06-12
Hexcel 55.05 -0.88 -1.57% -13.21% 2025-06-13
JetBlue Airways 4.57 -0.18 -3.69% -16.24% 2025-06-13
Leidos 148.62 0.72 0.49% 3.05% 2025-06-13
Lockheed Martin 485.07 16.25 3.47% 5.80% 2025-06-13
Southwest Airlines 31.99 -0.57 -1.75% 12.43% 2025-06-13
Mercury Systems 53.33 1.76 3.41% 85.88% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 52.05% 2025-06-13
Northrop Grumman 515.89 18.81 3.78% 21.78% 2025-06-13
Otis Worldwide 96.95 1.55 1.62% -0.50% 2025-06-12
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Rolls-Royce 870.00 -17.40 -1.96% 90.04% 2025-06-13
Saab 452.00 4.60 1.03% 81.45% 2025-06-13
Science Applications International 106.20 1.29 1.23% -6.43% 2025-06-13
Spirit AeroSystems 36.93 -0.53 -1.41% 25.70% 2025-06-13
TransDigm 1,445.51 8.40 0.58% 9.15% 2025-06-13
Triumph 25.79 -0.07 -0.27% 76.89% 2025-06-13
Textron 77.64 -0.15 -0.19% -9.78% 2025-06-13
Woodward 234.18 -0.77 -0.33% 30.03% 2025-06-13

Prezzo Giorno Anno Data
US500 5994 -51.12 -0.85% 10.36% 2025-06-13