Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
General Dynamics - Prezzo Delle Azioni
Il Grafico
Quotes
GD
153.16
Cambio Giornaliero:
0.39
0.26%
Annuale:
-16.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAL
American Airlines
15.43
-0.39
-2.47%
-40.90%
2021-01-25
AIR
Airbus
84.87
-3.96
-4.46%
-36.14%
2021-01-25
ALK
Alaska Air
52.90
-1.57
-2.88%
-19.04%
2021-01-25
AVAV
AeroVironment
134.20
0.95
0.71%
99.17%
2021-01-25
BA/
BAE Systems PLC
471.20
-7.90
-1.65%
-25.77%
2021-01-25
BA
Boeing
203.36
-2.48
-1.20%
-35.77%
2021-01-25
BAH
Booz Allen Hamilton
95.93
1.14
1.20%
22.39%
2021-01-22
BBD/B
Bombardier Inc
0.72
-0.04
-5.26%
-40.00%
2021-01-25
CACI
Caci International
253.09
-0.57
-0.22%
-5.45%
2021-01-25
CW
Curtiss-Wright
112.06
-1.97
-1.73%
-23.69%
2021-01-25
DAL
Delta Air Lines
38.90
-1.10
-2.75%
-31.55%
2021-01-25
ESLT
Elbit Systems
43,700.00
600.00
1.39%
-17.16%
2021-01-25
FLIR
FLIR Systems
54.53
0.17
0.31%
3.34%
2021-01-25
GD
General Dynamics
153.16
0.39
0.26%
-16.11%
2021-01-25
GRMN
Garmin
123.52
-0.31
-0.25%
25.49%
2021-01-25
HEI
Heico
126.34
-2.36
-1.83%
3.74%
2021-01-25
HII
Huntington Ingalls Industries
166.51
-1.13
-0.67%
-39.25%
2021-01-25
HON
Honeywell International
201.87
-0.38
-0.19%
16.32%
2021-01-25
HRS
L3Harris Technologies, Inc.
185.23
1.43
0.78%
-5.39%
2021-01-25
HWM
Howmet Aerospace Inc
26.76
-0.16
-0.59%
18.23%
2021-01-22
HXL
Hexcel
47.06
-1.28
-2.65%
-36.09%
2021-01-25
JBLU
JetBlue Airways
14.59
-0.70
-4.58%
-27.20%
2021-01-25
LDOS
Leidos
112.70
0.65
0.58%
11.67%
2021-01-25
LMT
Lockheed Martin
343.51
3.63
1.07%
-20.55%
2021-01-25
LUV
Southwest Airlines
45.62
-1.77
-3.74%
-18.90%
2021-01-25
MANT
ManTech International
96.44
-4.76
-4.70%
18.36%
2021-01-25
MGGT
Meggitt
395.90
-21.80
-5.22%
-41.16%
2021-01-25
MRCY
Mercury Systems
78.97
-0.47
-0.59%
4.57%
2021-01-25
MTX
MTU Aero Engines AG
194.75
-10.35
-5.05%
-29.92%
2021-01-25
NOC
Northrop Grumman
299.35
1.19
0.40%
-21.03%
2021-01-25
OTIS
Otis Worldwide Corp
64.88
1.36
2.14%
43.38%
2021-01-22
RR
Rolls-Royce
98.00
-4.95
-4.81%
-84.61%
2021-01-25
SAIC
Science Applications International
101.48
0.58
0.57%
13.31%
2021-01-25
SPR
Spirit AeroSystems
37.99
-0.67
-1.72%
-44.89%
2021-01-25
TDG
TransDigm
560.11
-16.29
-2.83%
-13.90%
2021-01-25
TGI
Triumph
12.00
-0.23
-1.85%
-44.06%
2021-01-25
TXT
Textron
49.96
0.23
0.46%
11.77%
2021-01-25
WWD
Woodward
119.03
-2.99
-2.45%
0.50%
2021-01-25
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3839
13.89
0.36%
18.30%
2021-01-26
GD:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21439
0.0001
0.01%
GBPUSD
1.36692
0.0006
-0.05%
AUDUSD
0.77071
0.0006
-0.08%
NZDUSD
0.71942
0.0004
-0.06%
USDJPY
103.71
0.0510
-0.05%
USDCNY
6.47995
0.0070
-0.11%
USDCHF
0.88818
0.0001
0.02%
USDCAD
1.27474
0.0009
0.07%
USDMXN
20.1533
0.0489
0.24%
USDINR
72.9230
0.0370
-0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.346
0.0449
-0.05%
BTCUSD
32,292.18
31
0.10%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,848
149
-0.48%
S&P 500
3,839.40
16
-0.41%
NASDAQ 100
13,434
49
-0.36%
NIKKEI 225
28,563
259
-0.90%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,584
40
-1.11%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4800
0.29
-0.55%
Brent
55.5200
0.36
-0.64%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5535
0.01
-0.49%
Heating oil
1.5879
0.01
-0.38%
Gold
1,860.30
5.31
0.29%
Silver
25.411
0.11
0.44%
Copper
3.6225
0.02
-0.48%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,340.2500
6.00
-0.45%
Wheat
644.2500
4.25
-0.66%
Cotton
82.11
0.22
-0.27%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Efettivo
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]