Heico - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albany International 70.79 -1.44 -1.99% -14.25% 2025-07-07
AAR 70.60 -0.86 -1.20% -2.42% 2025-07-07
Allegheny Technologies 87.57 0.72 0.83% 50.46% 2025-07-07
AeroVironment 240.74 -5.49 -2.23% 41.50% 2025-07-07
Boeing 218.52 2.60 1.20% 17.60% 2025-07-07
Booz Allen Hamilton 110.43 1.50 1.38% -28.15% 2025-07-07
Caci International 505.00 15.98 3.27% 18.18% 2025-07-07
Cognex 31.85 -0.67 -2.06% -32.66% 2025-07-07
Carpenter Technology 280.73 1.15 0.41% 163.10% 2025-07-07
Curtiss-Wright 491.40 3.43 0.70% 80.26% 2025-07-07
General Dynamics 294.65 -0.11 -0.04% 5.07% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
Garmin 214.77 1.38 0.65% 33.00% 2025-07-03
Heico 325.52 0.85 0.26% 42.65% 2025-07-07
Huntington Ingalls Industries 253.53 1.45 0.58% 4.27% 2025-07-07
Thales 246.80 -1.60 -0.64% 62.42% 2025-07-08
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
Howmet Aerospace 180.25 -0.81 -0.45% 124.00% 2025-07-07
Hexcel 57.32 0.02 0.03% -11.49% 2025-07-07
Jacobs Engineering 132.37 -0.24 -0.18% -4.00% 2025-07-07
Leidos 164.46 -0.10 -0.06% 12.85% 2025-07-07
Lockheed Martin 469.06 6.54 1.41% 1.57% 2025-07-07
Mercury Systems 51.45 0.02 0.04% 70.93% 2025-07-07
MTU Aero Engines AG 379.60 3.60 0.96% 52.33% 2025-07-08
Northrop Grumman 507.92 3.72 0.74% 18.21% 2025-07-07
Osi Systems 230.81 -1.70 -0.73% 67.33% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
QinetiQ Group 503.00 0 0% 11.04% 2025-07-08
Science Applications International 117.55 -1.03 -0.87% 2.69% 2025-07-07
Spirit AeroSystems 38.91 0.18 0.46% 13.21% 2025-07-07
TransDigm 1,524.23 1.25 0.08% 19.92% 2025-07-07
Triumph 25.86 0.04 0.15% 64.50% 2025-07-07
Textron 81.37 -0.86 -1.05% -5.22% 2025-07-07
VSE 126.08 -1.89 -1.48% 43.26% 2025-07-07
Woodward 253.50 1.16 0.46% 46.67% 2025-07-07

Prezzo Giorno Anno Data
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07