BHDBRL BHDBRL | Prezzo Delle Azioni

Name: BHDBRL BHDBRL | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,BHDBRL,BHDBRL,Prezzo,Delle,Azioni,7/10/2020.

Il Grafico
Quotes

Tasso Di Cambio

14.1607

Cambio Giornaliero:

-0.0057 -0.04%

Annuale:

42.14%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
BRLEUR	0.1661	0.0003	0.17%	-29.84%	2020-07-10
BRLUSD	0.1873	0.0001	0.05%	-29.68%	2020-07-10
BRLAUD	0.2696	0.0006	0.23%	-29.43%	2020-07-10
BRLCAD	0.2547	0.0005	0.19%	-26.86%	2020-07-10
BRLCHF	0.1763	0.0002	0.13%	-33.17%	2020-07-10
BRLGBP	0.1488	0.0003	0.19%	-30.09%	2020-07-10
BRLJPY	20.0717	-0.0013	-0.01%	-30.54%	2020-07-10
BRLNZD	0.2857	0.0007	0.26%	-28.58%	2020-07-10
BHDEUR	2.3519	0.0027	0.12%	-0.29%	2020-07-10
BHDUSD	2.6525	0.0003	0.01%	-0.05%	2020-07-10
BRLINR	14.0677	0.0398	0.28%	-22.79%	2020-07-09
BHDAUD	3.8181	0.0076	0.20%	0.32%	2020-07-10
BHDCAD	3.6063	0.0052	0.14%	3.95%	2020-07-10
BHDCHF	2.4960	0.0023	0.09%	-5.00%	2020-07-10
BHDGBP	2.1064	0.0029	0.14%	-0.64%	2020-07-10
BHDJPY	284.2175	-0.1449	-0.05%	-1.28%	2020-07-10
BHDNZD	4.0457	0.0089	0.22%	1.51%	2020-07-10
BRLCNY	1.3120	0.0020	0.15%	-28.37%	2020-07-10
BHDBRL	14.1607	-0.0057	-0.04%	42.14%	2020-07-10
BHDCNY	18.5760	0.0179	0.10%	1.80%	2020-07-10

	Efettivo	Chg	%Chg
EURUSD	1.12774	0.0013	-0.11%
GBPUSD	1.25890	0.0020	-0.16%
AUDUSD	0.69402	0.0020	-0.29%
NZDUSD	0.65613	0.0009	-0.13%
USDJPY	106.84	0.3750	-0.35%
USDCNY	7.01059	0.0134	0.19%
USDCHF	0.94223	0.0020	0.21%
USDCAD	1.36104	0.0033	0.24%
USDMXN	22.7555	0.1451	0.64%
USDINR	75.2600	0.1200	0.16%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.1698	0.2770	0.39%
DXY	96.821	0.1207	0.12%
BTCUSD	9,153.74	81	-0.88%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,503	201	-0.78%
S&P 500	3,136	16	-0.51%
NASDAQ 100	10,724	31	-0.28%
NIKKEI 225	22,355	161	-0.71%
FTSE 100	6,030	19	-0.32%
DAX	12,489	5	-0.04%
CAC 40	4,906	15	-0.30%
FTSE MIB	19,568	62	0.32%
IBEX 35	7,220	99	-1.35%
ASX 200	5,910	46	-0.77%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,497	241	-0.66%
MOEX	2,772	11	-0.38%
TSX	15,569	61	-0.39%
[+]

	Efettivo	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.9100	0.70	-1.77%
Brent	41.7300	0.62	-1.46%
Natural gas	1.7600	0.02	-1.29%
Gasoline	1.2366	0.01	-1.13%
Heating oil	1.2024	0.02	-1.68%
Gold	1,800.20	3.85	-0.21%
Silver	18.5950	0.07	-0.40%
Copper	2.8285	0.00	0.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.0000	0.50	-0.06%
Wheat	522.7500	3.00	-0.57%
Cotton	63.75	0.41	0.65%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Efettivo	Chg	%Chg
US	0.59	0.019	-0.02%
UK	0.14	0.020	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.47	0.013	-0.01%
Belgium	-0.16	0.002	0.00%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Netherlands	-0.33	0.012	-0.01%
Norway	0.62	0.020	-0.02%
France	-0.14	0.004	0.00%
Sweden	-0.10	0.011	-0.01%
Switzerland	-0.47	0.015	-0.02%
Poland	1.32	0.022	-0.02%
[+]