BHDJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

278.20

Cambio Giornaliero:

0.0964 0.03%

Annuale:

-3.52%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	123.9320		-0.1110	-0.09%	2.47%	2020-10-22
AUDJPY	74.5920		0.2580	0.35%	0.21%	2020-10-22
CADJPY	79.7840		0.2300	0.29%	-3.98%	2020-10-22
CHFJPY	115.5760		0.0580	0.05%	5.39%	2020-10-22
GBPJPY	137.1220		-0.2858	-0.21%	-2.31%	2020-10-22
NZDJPY	70.0190		0.4784	0.69%	0.35%	2020-10-22
BRLJPY	18.7423		0.0766	0.41%	-30.44%	2020-10-22
CNYJPY	15.7230		-0.0268	-0.17%	2.15%	2020-10-22
INRJPY	1.4212		-0.0009	-0.07%	-7.52%	2020-10-22
EURBHD	0.4456		-0.0005	-0.10%	6.23%	2020-10-22
USDBHD	0.3770		0.0007	0.19%	0.03%	2020-10-22
AUDBHD	0.2682		0.0010	0.37%	3.84%	2020-10-22
BHDCAD	3.4867		-0.0091	-0.26%	0.57%	2020-10-22
BHDCHF	2.4066		-0.0006	-0.02%	-8.42%	2020-10-22
BHDJPY	278.2016		0.0964	0.03%	-3.52%	2020-10-22
GBPBHD	0.4932		-0.0009	-0.19%	1.30%	2020-10-22
NZDBHD	0.2518		0.0017	0.70%	4.06%	2020-10-22
BHDBRL	14.8939		-0.0054	-0.04%	39.17%	2020-10-22
BHDCNY	17.6939		0.0362	0.21%	-5.55%	2020-10-22
USDJPY	104.8640		0.2130	0.20%	-3.51%	2020-10-22

	Efettivo	Chg	%Chg
EURUSD	1.18183	0.0035	-0.29%
GBPUSD	1.30775	0.0053	-0.40%
AUDUSD	0.71133	0.0012	0.17%
NZDUSD	0.66786	0.0034	0.51%
USDJPY	104.86	0.2130	0.20%
USDCNY	6.67002	0.0254	0.38%
USDCHF	0.90729	0.0014	0.16%
USDCAD	1.31435	0.0011	-0.09%
USDMXN	20.9991	0.1675	-0.79%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5979	0.0087	-0.16%
USDRUB	76.5506	0.2175	-0.28%
DXY	92.951	0.3398	0.37%
BTCUSD	13,045.65	243	1.90%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,384	174	0.62%
S&P 500	3,460	24	0.71%
NASDAQ 100	11,673	9	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,808	32	0.55%
DAX	12,592	35	0.28%
CAC 40	4,868	14	0.30%
FTSE MIB	19,092	16	0.08%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,276	45	0.28%
[+]

	Efettivo	Chg	%Chg
Apple	115.88	0.98	-0.84%
Tesla	430.27	7.72	1.83%
Microsoft	215.06	0.26	0.12%
Amazon	3,167.13	16.37	-0.51%
Alphabet	1,607.32	22.46	1.42%
Facebook	278.12	0.56	-0.20%
Alibaba	306.35	1.77	-0.57%
Visa	198.27	0.16	-0.08%
JPMorgan Chase	102.69	3.32	3.34%
Intel	54.06	0.56	1.05%
Johnson & Johnson	145.51	1.58	1.10%
Procter & Gamble	142.36	0.86	-0.60%
Exxon Mobil	34.65	1.50	4.52%
3M	170.28	1.11	0.66%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.6000	0.57	1.42%
Brent	42.4400	0.71	1.70%
Natural gas	2.9930	0.03	-0.96%
Gasoline	1.1581	0.02	1.58%
Heating oil	1.1583	0.02	1.61%
Gold	1,904.00	20.49	-1.06%
Silver	24.675	0.40	-1.58%
Copper	3.1475	0.05	-1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.5000	8.00	-1.27%
Cotton	71.97	0.93	1.31%
Live Cattle	103.1750	0.48	-0.46%
Lean Hogs	66.1500	3.05	-4.41%
[+]

	Efettivo	Chg	%Chg
US	0.85	0.030	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]