BHDCHF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

2.4117

Cambio Giornaliero:

0.0050 0.21%

Annuale:

-8.38%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9337		0.0013	0.14%	2.89%	2020-10-23
CHFUSD	1.1018		-0.0004	-0.03%	9.31%	2020-10-23
CHFAUD	1.5497		0.0030	0.19%	4.82%	2020-10-23
CHFCAD	1.4489		0.0009	0.06%	10.00%	2020-10-23
CHFGBP	0.8436		0.0008	0.10%	7.54%	2020-10-23
CHFJPY	115.3660		-0.2540	-0.22%	5.43%	2020-10-23
CHFNZD	1.6536		0.0009	0.06%	4.72%	2020-10-23
CHFBRL	6.1523		-0.0116	-0.19%	51.08%	2020-10-23
CHFCNY	7.3563		0.0057	0.08%	3.24%	2020-10-23
CHFINR	81.0930		-0.0920	-0.11%	13.38%	2020-10-23
BHDEUR	2.2502		0.0061	0.27%	-5.83%	2020-10-23
BHDUSD	2.6525		0	0%	-0.03%	2020-10-23
BHDAUD	3.7295		0.0073	0.20%	-4.18%	2020-10-23
BHDCAD	3.4894		0.0048	0.14%	0.62%	2020-10-23
BHDCHF	2.4117		0.0050	0.21%	-8.38%	2020-10-23
BHDGBP	2.0314		0.0031	0.15%	-1.62%	2020-10-23
BHDJPY	278.0000		-0.2865	-0.10%	-3.53%	2020-10-23
BHDNZD	3.9807		0.0032	0.08%	-4.23%	2020-10-23
BHDBRL	14.8345		0	0%	38.39%	2020-10-23
BHDCNY	17.7112		0.0217	0.12%	-5.61%	2020-10-23

	Efettivo	Chg	%Chg
EURUSD	1.18007	0.0053	-0.44%
GBPUSD	1.30574	0.0020	-0.16%
AUDUSD	0.71081	0.0007	0.10%
NZDUSD	0.66618	0.0017	0.25%
USDJPY	104.70	0.0510	0.05%
USDCNY	6.67541	0.0308	0.46%
USDCHF	0.90763	0.0018	0.20%
USDCAD	1.31496	0.0005	-0.04%
USDMXN	21.0091	0.1575	-0.74%
USDINR	73.6000	0.0600	-0.08%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.037	0.0978	0.11%
BTCUSD	12,988.27	5	0.04%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,364	2	0.01%
S&P 500	3,460	7	0.19%
NASDAQ 100	11,661	1	-0.01%
NIKKEI 225	23,541	67	0.29%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,300	12	-0.38%
SENSEX	40,647	88	0.22%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Efettivo	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.4200	0.22	-0.54%
Brent	42.2800	0.18	-0.42%
Natural gas	2.9670	0.06	-1.85%
Gasoline	1.1527	0.01	1.09%
Heating oil	1.1531	0.01	-0.65%
Gold	1,904.75	0.95	-0.05%
Silver	24.570	0.15	-0.59%
Copper	3.1410	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	0.25	-0.02%
Wheat	624.5000	5.25	-0.83%
Cotton	71.62	0.32	-0.44%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Efettivo	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.001	0.03%
Brazil	7.56	0.120	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Spain	0.17	0.023	0.02%
Russia	5.97	0.030	-0.03%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Sweden	-0.11	0.015	0.01%
Switzerland	-0.52	0.006	0.01%
Belgium	-0.32	0.002	0.03%
[+]