BHDUSD BHDUSD | Prezzo Delle Azioni

Name: BHDUSD BHDUSD | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,BHDUSD,BHDUSD,Prezzo,Delle,Azioni,2/19/2020.

Tasso Di Cambio

2.6525

Cambio Giornaliero:

Annuale:

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
BHDEUR	2.4585	0.0028	0.11%	5.01%	2020-02-19
BHDAUD	3.9744	0.0079	0.20%	7.27%	2020-02-19
BHDCAD	3.5141	-0.0023	-0.06%	0.51%	2020-02-19
BHDCHF	2.6098	0.0041	0.16%	-1.74%	2020-02-19
BHDGBP	2.0472	0.0065	0.32%	0.66%	2020-02-19
BHDJPY	293.9549	2.4293	0.83%	-0.08%	2020-02-19
BHDNZD	4.1563	0.0009	0.02%	7.35%	2020-02-19
BHDBRL	11.5602	0.0036	0.03%	16.86%	2020-02-19
BHDCNY	18.5660	-0.0187	-0.10%	4.15%	2020-02-19
BHDINR	189.7162	-0.1750	-0.09%	0.68%	2020-02-19
BHDKRW	3,158.2337	-3.4432	-0.11%	6.04%	2020-02-19
BHDMXN	49.3541	0.0341	0.07%	-3.21%	2020-02-19
BHDRUB	168.7236	-0.9065	-0.53%	-3.16%	2020-02-19
BHDARS	163.1043	-0.2883	-0.18%	54.96%	2020-02-18
BHDCZK	61.3154	-0.0218	-0.04%	2.11%	2020-02-19
BHDDKK	18.3570	0.0132	0.07%	5.11%	2020-02-19
BHDHUF	826.2599	2.2403	0.27%	11.34%	2020-02-19
BHDIDR	36,286.4721	43.4369	0.12%	-2.58%	2020-02-19

	Efettivo	Chg	%Chg
EURUSD	1.08073	0.0003	0.03%
GBPUSD	1.29232	0.0079	-0.61%
AUDUSD	0.66757	0.0013	-0.20%
NZDUSD	0.63827	0.0002	-0.04%
USDJPY	111.29	1.4110	1.28%
USDCNY	7.01340	0.0088	0.13%
USDCHF	0.98370	0.0016	0.16%
USDCAD	1.32272	0.0026	-0.19%
USDMXN	18.5719	0.0168	-0.09%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3615	0.0058	0.13%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.603	0.1627	0.16%
BTCUSD	10,102.85	82	-0.81%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,340	109	0.37%
S&P 500	3,385	15	0.45%
NASDAQ 100	9,712	83	0.86%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,459	78	1.06%
DAX	13,768	87	0.64%
CAC 40	6,102	47	0.77%
FTSE MIB	25,478	255	1.01%
IBEX 35	10,067	75	0.75%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,920	61	0.34%
[+]

10Y	Efettivo	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.2927	1.22	2.34%
Brent	58.9186	1.27	2.20%
Natural gas	1.9700	0.00	-0.11%
Gasoline	1.6599	0.05	3.22%
Heating oil	1.6973	0.03	2.00%
Gold	1,611.95	10.19	0.64%
Silver	18.4581	0.23	1.27%
Copper	2.6103	0.00	0.01%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.2938	4.26	0.48%
Wheat	564.3230	2.61	0.46%
Orange Juice	100.40	1.70	1.72%
Nickel	12,729.00	294.50	-2.26%
Zinc	2,145.00	27.00	-1.24%
[+]