Brookline Bancorp - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Community Bank System 51.46 -1.24 -2.35% -12.72% 2025-08-01
Citizens Financial 46.82 -0.90 -1.89% 19.64% 2025-08-01
Customers Bancorp 62.20 -1.55 -2.43% 8.17% 2025-08-01
Enterprise Financial Services 53.81 -1.38 -2.50% 7.08% 2025-08-01
First Bancorp 48.36 -1.73 -3.45% 23.43% 2025-08-01
First Commonwealth Financial 16.33 -0.18 -1.09% -2.39% 2025-08-01
FNB 14.86 -0.46 -3.00% 5.02% 2025-08-01
Independent Bank 62.06 -1.49 -2.34% 2.31% 2025-08-01
NBT Bancorp 40.56 -0.82 -1.98% -11.03% 2025-08-01
Flagstar Financial 11.20 -0.09 -0.80% 13.02% 2025-08-01
Provident Financial Services 18.02 -0.20 -1.10% 4.16% 2025-08-01
Pinnacle Financial Partners 86.13 -1.76 -2.00% -2.41% 2025-08-01
Seacoast Banking Of Florida 27.64 -0.55 -1.95% 8.61% 2025-08-01
S&T Bancorp 35.73 -0.91 -2.48% -13.55% 2025-08-01
Bancorp 62.49 -0.67 -1.06% 28.74% 2025-08-01
Trico Bancshares 40.26 -0.86 -2.09% -5.80% 2025-08-01
Atlantic Union Bankshares Coorporation 31.30 -0.40 -1.26% -16.84% 2025-08-01
US Bancorp 43.94 -1.02 -2.27% 3.78% 2025-08-01
Westamerica Bancorporation 47.32 -0.58 -1.21% -6.63% 2025-08-01
Webster Financial 56.01 -1.64 -2.84% 27.01% 2025-08-01

Prezzo Giorno Anno Data
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01