Brookline Bancorp - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Community Bank System 55.13 -1.98 -3.47% 27.76% 2025-06-13
Citizens Financial 40.26 -0.87 -2.12% 16.49% 2025-06-13
Customers Bancorp 50.35 -1.55 -2.99% 14.28% 2025-06-13
Enterprise Financial Services 52.30 -1.17 -2.19% 38.91% 2025-06-13
First Bancorp 40.70 -0.75 -1.81% 35.58% 2025-06-13
First Commonwealth Financial 15.50 -0.39 -2.45% 20.34% 2025-06-13
FNB 13.62 -0.35 -2.51% 7.08% 2025-06-13
Independent Bank 63.45 -1.80 -2.76% 36.51% 2025-06-13
NBT Bancorp 40.76 -1.22 -2.91% 14.98% 2025-06-13
Flagstar Financial 11.04 -0.36 -3.16% 20.54% 2025-06-13
Provident Financial Services 16.43 -0.50 -2.95% 22.89% 2025-06-13
Pinnacle Financial Partners 102.06 -3.46 -3.28% 36.10% 2025-06-13
Seacoast Banking Of Florida 24.91 -0.88 -3.41% 11.50% 2025-06-13
S&T Bancorp 36.46 -0.83 -2.23% 21.29% 2025-06-13
Bancorp 50.60 -0.61 -1.19% 54.46% 2025-06-13
Trico Bancshares 39.51 -1.21 -2.97% 8.87% 2025-06-13
Atlantic Union Bankshares Coorporation 30.75 -0.77 -2.44% -0.49% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Westamerica Bancorporation 46.98 -1.18 -2.45% 2.22% 2025-06-13
Webster Financial 51.94 -1.36 -2.55% 31.03% 2025-06-13

Prezzo Giorno Anno Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13