Prezzo Chg Giorno Anno Data
Dime Community Bancshares 36.91 -0.51 -1.36% 45.14% 2026-06-01
Berkshire Hills Bancorp 28.59 -0.50 -1.72% 16.88% 2026-06-01
Sierra Bancorp 37.68 -0.30 -0.79% 38.73% 2026-06-01
Community Bank System 62.70 -0.94 -1.48% 13.18% 2026-06-01
Citizens Financial 60.75 -1.51 -2.43% 51.65% 2026-06-01
ConnectOne Bancorp 29.68 -0.39 -1.30% 32.44% 2026-06-01
Community Trust Bancorp 66.04 -0.82 -1.23% 30.21% 2026-06-01
Customers Bancorp 72.84 -2.30 -3.06% 43.47% 2026-06-01
Enterprise Financial Services 59.68 -0.93 -1.53% 14.31% 2026-06-01
First Bancorp 57.99 -0.84 -1.43% 42.73% 2026-06-01

Prezzo Giorno Anno Data
USND 27087 114.19 0.42% 40.76% 2026-06-01
US2000 2906 -13.58 -0.47% 40.36% 2026-06-01