Prezzo Giorno Anno Data
AEE Ameren 73.96 0.81 1.11% -14.01% 2024-03-28
AES AES 17.93 0.68 3.94% -23.57% 2024-03-28
AWK American Water Works 122.21 0.71 0.58% -15.21% 2024-03-28
BFS Saul Centers 38.49 0.37 0.97% 1.99% 2024-03-28
BWA Borgwarner 34.74 0.04 0.12% -27.84% 2024-03-28
CLH Clean Harbors 201.31 0.74 0.37% 48.95% 2024-03-28
CMS CMS Energy Corporation 60.34 0.42 0.70% -1.36% 2024-03-28
CNP CenterPoint Energy 28.49 0.20 0.71% -2.76% 2024-03-28
EGP EastGroup Properties 179.77 1.67 0.94% 11.16% 2024-03-28
ENPH Enphase Energy 120.98 1.18 0.99% -40.68% 2024-03-28
ENS Enersys 94.46 0.29 0.31% 11.18% 2024-03-28
ETR Entergy 105.68 0.80 0.76% -0.45% 2024-03-28
FE FirstEnergy 38.62 0.16 0.42% -1.71% 2024-03-28
FSLR First Solar 168.80 1.35 0.81% -21.62% 2024-03-28
GNRC Generac 126.14 1.55 1.24% 12.04% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.40 0.41 1.46% 2.49% 2024-03-28
ITRI Itron 92.52 0.98 1.07% 71.68% 2024-03-28
LADR Ladder Capital 11.13 0.16 1.46% 17.28% 2024-03-28
MFA MFA Financial 11.41 0.16 1.42% 13.65% 2024-03-28
MGEE Mge Energy 78.72 1.19 1.53% 1.86% 2024-03-28
MRL Merlin Properties 9.98 0.18 1.84% 27.39% 2024-03-28
NEP Nextera Energy Partners 30.08 1.08 3.72% -50.64% 2024-03-28
NRG NRG Energy 67.69 1.07 1.61% 104.01% 2024-03-28
OCN Ocwen Financial 27.01 0.24 0.90% 1.58% 2024-03-28
PFSI Pennymac Financial Services 91.09 -0.62 -0.68% 56.51% 2024-03-28
PLUG Plug Power 3.44 0.01 0.29% -68.81% 2024-03-28
PNW Pinnacle West Capital 74.73 0.70 0.95% -4.74% 2024-03-28
PPL PPL 27.53 0.11 0.40% 0% 2024-03-28
RSG Republic Services 191.44 -0.08 -0.04% 43.98% 2024-03-28
SPWR SunPower 3.00 0.13 4.53% -77.05% 2024-03-28
WD Walker & Dunlop 101.06 0.26 0.26% 36.49% 2024-03-28
WTR Aqua America 37.05 0.25 0.68% -12.91% 2024-03-28

Prezzo Giorno Anno Data
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28