Hannon Armstrong Sustnbl Infrstr Cap - Prezzo Delle Azioni

Prezzo Delle Azioni
23.74
Cambio Giornaliero
-0.47 -1.94%
Mensile
-19.91%
Annuale
-1.58%
Q2 Previsione
22.47


Prezzo Chg Giorno Anno Data
Ameren 98.91 0.05 0.05% 40.50% 2025-04-15
AES 10.28 -0.18 -1.67% -36.36% 2025-04-15
American Water Works 146.87 -1.95 -1.31% 26.36% 2025-04-15
Borgwarner 26.10 -0.34 -1.29% -21.28% 2025-04-15
Clean Harbors 205.97 3.55 1.75% 6.08% 2025-04-15
CMS Energy Corporation 72.70 -0.78 -1.05% 26.22% 2025-04-15
CenterPoint Energy 37.13 -0.07 -0.17% 36.36% 2025-04-15
EastGroup Properties 156.67 0.07 0.04% -5.81% 2025-04-15
Enphase Energy 53.12 -1.43 -2.61% -52.78% 2025-04-15
Enersys 83.65 0.95 1.15% -7.21% 2025-04-15
Entergy 83.36 0.81 0.98% 65.67% 2025-04-15
FirstEnergy 41.03 -0.02 -0.04% 9.76% 2025-04-15
First Solar 126.78 -4.48 -3.41% -26.76% 2025-04-15
Generac 112.95 -0.45 -0.39% -12.17% 2025-04-15
Hannon Armstrong Sustnbl Infrstr Cap 23.74 -0.47 -1.94% -1.58% 2025-04-15
Itron 102.36 0.98 0.97% 12.78% 2025-04-15
Ladder Capital 10.10 0.003 0.02% -1.54% 2025-04-15
MFA Financial 8.68 0.06 0.70% -15.15% 2025-04-15
Mge Energy 91.10 0.12 0.13% 23.26% 2025-04-15
Merlin Properties 9.50 0.19 1.99% -5.00% 2025-04-15
XPLR Infrastructure 8.75 -0.22 -2.45% -67.59% 2025-04-15
NRG Energy 97.01 1.28 1.33% 30.02% 2025-04-15
Onity Group 29.33 -0.54 -1.79% 26.78% 2025-04-15
Pennymac Financial Services 96.45 -0.91 -0.93% 11.93% 2025-04-15
Plug Power 1.00 -0.06 -6.04% -63.11% 2025-04-15
Pinnacle West Capital 94.12 0.54 0.58% 32.08% 2025-04-15
PPL 35.36 -0.06 -0.17% 35.67% 2025-04-15
Republic Services 244.73 -0.98 -0.40% 30.66% 2025-04-15
Walker & Dunlop 74.18 -0.99 -1.32% -18.47% 2025-04-15
Aqua America 40.24 0.08 0.19% 16.42% 2025-04-15

Prezzo Giorno Anno Data
US2000 1882 1.33 0.07% -4.33% 2025-04-15