Hannon Armstrong Sustnbl Infrstr Cap - Prezzo Delle Azioni

Prezzo Delle Azioni
25.94
Cambio Giornaliero
0.24 0.91%
Mensile
-8.19%
Annuale
-16.31%
Q2 Previsione
26.86

Prezzo Chg Giorno Anno Data
Ameren 94.44 0.08 0.08% 34.71% 2025-06-18
AES 10.59 0.07 0.67% -44.16% 2025-06-18
American Water Works 140.96 0.05 0.04% 8.06% 2025-06-18
Borgwarner 33.19 0.33 0.99% 0.58% 2025-06-18
Clean Harbors 225.75 0.18 0.08% -0.52% 2025-06-18
CMS Energy Corporation 68.91 -0.18 -0.26% 17.08% 2025-06-18
CenterPoint Energy 35.66 -0.06 -0.15% 15.11% 2025-06-18
EastGroup Properties 171.83 1.27 0.74% 3.10% 2025-06-18
Enphase Energy 36.69 1.77 5.05% -66.21% 2025-06-18
Enersys 84.36 0.39 0.46% -19.80% 2025-06-18
Entergy 81.08 0.11 0.14% 52.58% 2025-06-18
FirstEnergy 39.69 -0.02 -0.05% 4.00% 2025-06-18
First Solar 143.86 -0.04 -0.03% -44.72% 2025-06-18
Generac 125.86 1.58 1.27% -9.58% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 25.94 0.24 0.91% -16.31% 2025-06-18
Itron 125.12 0.68 0.55% 27.06% 2025-06-18
Ladder Capital 10.66 0.17 1.57% -4.27% 2025-06-18
MFA Financial 9.47 0.07 0.74% -13.52% 2025-06-18
Mge Energy 89.29 1.22 1.39% 17.61% 2025-06-18
Merlin Properties 11.06 0.24 2.22% 5.13% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NRG Energy 153.59 1.71 1.12% 90.65% 2025-06-18
Onity Group 36.40 -0.47 -1.27% 54.83% 2025-06-17
Pennymac Financial Services 94.95 2.09 2.25% 2.44% 2025-06-18
Plug Power 1.16 0.07 6.42% -54.24% 2025-06-18
Pinnacle West Capital 88.43 -0.39 -0.43% 18.29% 2025-06-18
PPL 33.55 0.13 0.37% 19.57% 2025-06-18
Republic Services 249.41 0.51 0.20% 30.04% 2025-06-18
Walker & Dunlop 66.91 0.91 1.38% -30.16% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17

Prezzo Giorno Anno Data
US2000 2121 18.71 0.89% 5.12% 2025-06-18