Hannon Armstrong Sustnbl Infrstr Cap - Prezzo Delle Azioni

Prezzo Delle Azioni
27.92
Cambio Giornaliero
0.09 0.32%
Mensile
0.54%
Annuale
-14.83%
Q3 Previsione
25.97

Prezzo Chg Giorno Anno Data
Ameren 100.09 0.05 0.05% 28.31% 2025-07-25
AES 13.77 -0.04 -0.25% -21.46% 2025-07-25
American Water Works 140.32 -0.19 -0.14% -0.88% 2025-07-25
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Clean Harbors 235.21 4.28 1.85% 5.18% 2025-07-25
CMS Energy Corporation 72.64 -0.25 -0.34% 15.39% 2025-07-25
CenterPoint Energy 38.36 0.52 1.37% 30.59% 2025-07-25
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
Enphase Energy 35.77 0.25 0.70% -70.00% 2025-07-25
Enersys 94.05 1.03 1.11% -14.43% 2025-07-25
Entergy 88.35 0.20 0.23% 55.53% 2025-07-25
FirstEnergy 41.97 0.57 1.38% 2.57% 2025-07-25
First Solar 183.85 3.13 1.73% -14.96% 2025-07-25
Generac 154.81 1.42 0.93% 1.45% 2025-07-25
Hannon Armstrong Sustnbl Infrstr Cap 27.92 0.09 0.32% -14.83% 2025-07-25
Itron 135.82 1.83 1.37% 31.15% 2025-07-25
Ladder Capital 11.14 -0.08 -0.71% -8.69% 2025-07-25
MFA Financial 9.48 0.06 0.64% -15.05% 2025-07-25
Mge Energy 86.53 -0.30 -0.35% 0.08% 2025-07-25
Merlin Properties 11.72 -0.15 -1.26% 11.62% 2025-07-25
XPLR Infrastructure 9.52 -0.07 -0.73% -63.66% 2025-07-25
NRG Energy 156.89 -1.08 -0.68% 114.13% 2025-07-25
Onity Group 38.40 -0.10 -0.26% 31.42% 2025-07-25
Pennymac Financial Services 94.07 0.81 0.87% -5.85% 2025-07-25
Plug Power 1.79 0.02 1.13% -23.18% 2025-07-25
Pinnacle West Capital 90.92 -0.94 -1.02% 9.04% 2025-07-25
PPL 36.65 0.07 0.19% 24.60% 2025-07-25
Republic Services 245.11 1.84 0.76% 29.32% 2025-07-24
Walker & Dunlop 76.39 0.46 0.61% -29.50% 2025-07-25
Aqua America 37.10 -0.07 -0.19% -8.87% 2025-07-25

Prezzo Giorno Anno Data
US2000 2261 8.13 0.36% 0.05% 2025-07-25