Hannon Armstrong Sustnbl Infrstr Cap - Prezzo Delle Azioni

Prezzo Delle Azioni
25.44
Cambio Giornaliero
-0.17 -0.66%
Mensile
-1.13%
Annuale
-2.38%
Q2 Previsione
25.07


Prezzo Chg Giorno Anno Data
Ameren 99.64 0.15 0.15% 34.24% 2025-05-05
AES 10.25 0.06 0.59% -45.74% 2025-05-05
American Water Works 148.18 1.23 0.83% 13.88% 2025-05-05
Borgwarner 29.46 0.15 0.49% -20.24% 2025-05-05
Clean Harbors 222.79 0.68 0.31% 4.82% 2025-05-05
CMS Energy Corporation 73.04 0.15 0.21% 18.59% 2025-05-05
CenterPoint Energy 38.90 -0.07 -0.18% 32.27% 2025-05-05
EastGroup Properties 166.82 -0.35 -0.21% 5.20% 2025-05-05
Enphase Energy 44.43 -1.13 -2.47% -61.38% 2025-05-05
Enersys 90.71 -0.05 -0.06% -4.52% 2025-05-05
Entergy 84.42 -0.02 -0.02% 54.73% 2025-05-05
FirstEnergy 43.09 -0.05 -0.12% 10.55% 2025-05-05
First Solar 127.14 -3.40 -2.60% -34.35% 2025-05-05
Generac 116.55 2.11 1.84% -14.31% 2025-05-05
Hannon Armstrong Sustnbl Infrstr Cap 25.44 -0.17 -0.66% -2.38% 2025-05-05
Itron 107.61 -0.62 -0.57% 0.19% 2025-05-05
Ladder Capital 10.39 -0.16 -1.52% -6.82% 2025-05-05
MFA Financial 9.91 -0.06 -0.60% -8.58% 2025-05-05
Mge Energy 90.88 -0.01 -0.01% 13.18% 2025-05-05
Merlin Properties 10.19 0.14 1.39% -4.68% 2025-05-05
XPLR Infrastructure 8.11 -0.14 -1.70% -73.43% 2025-05-05
NRG Energy 116.16 1.98 1.73% 51.73% 2025-05-05
Onity Group 37.45 0.46 1.24% 36.43% 2025-05-05
Pennymac Financial Services 97.63 -0.48 -0.49% 5.10% 2025-05-05
Plug Power 0.79 -0.05 -6.17% -70.81% 2025-05-05
Pinnacle West Capital 93.92 -0.37 -0.39% 23.93% 2025-05-05
PPL 36.30 0.13 0.35% 29.19% 2025-05-05
Republic Services 250.79 0.35 0.14% 34.44% 2025-05-05
Walker & Dunlop 72.57 -1.61 -2.17% -25.62% 2025-05-05
Aqua America 40.90 0.19 0.47% 6.79% 2025-05-05

Prezzo Giorno Anno Data
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05