Carnival - Prezzo Delle Azioni

Il Grafico
Quotes

CCL

841.20

Cambio Giornaliero:

3.00 0.36%

Annuale:

-72.79%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CCL	Carnival	841.20		3.00	0.36%	-72.79%	2020-10-30
IHG	Intercontinental	3,911.00		1.00	0.03%	-16.07%	2020-10-30
OPAP	OPAP	6.94		-0.06	-0.86%	-28.82%	2020-10-30
WTB	Whitbread	2,132.00		31.00	1.48%	-47.50%	2020-10-30

		Prezzo			Giorno	Anno	Data
UKX	FTSE 100	5570		-11.69	-0.21%	-23.15%	2020-10-30

CCL:LN

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitalizzazione Di Mercato

Spese Operative

Pe Prezzo Di Guadagni

Ricavi Di Vendita

	Efettivo	Chg	%Chg
EURUSD	1.16882	0.0011	0.10%
GBPUSD	1.29790	0.0049	0.38%
AUDUSD	0.70691	0.0032	0.46%
NZDUSD	0.66652	0.0036	0.54%
USDJPY	104.38	0.1750	-0.17%
USDCNY	6.68026	0.0249	-0.37%
USDCHF	0.91521	0.0002	-0.02%
USDCAD	1.32912	0.0027	-0.20%
USDMXN	21.2344	0.1254	-0.59%
USDINR	74.4800	0.1100	0.15%
USDBRL	5.7780	0.0010	-0.02%
USDRUB	79.0516	0.2092	0.27%
DXY	93.737	0.2177	-0.23%
BTCUSD	13,356.97	111	-0.83%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,464	195	-0.73%
S&P 500	3,293	17	-0.52%
NASDAQ 100	11,260	91	-0.80%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,570	12	-0.21%
DAX	11,557	41	-0.35%
CAC 40	4,577	7	0.15%
FTSE MIB	17,848	24	-0.14%
IBEX 35	6,418	7	0.10%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,700	9	-0.34%
TSX	15,671	84	0.54%
[+]

	Efettivo	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	36.1100	0.06	-0.17%
Brent	37.6400	0.01	-0.03%
Natural gas	3.2810	0.02	-0.61%
Gasoline	1.0476	0.00	-0.37%
Heating oil	1.0900	0.00	0.15%
Gold	1,886.20	19.07	1.02%
Silver	23.690	0.42	1.78%
Copper	3.0465	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.2500	6.50	0.62%
Wheat	604.2500	0.50	0.08%
Coffee	104.15	0.45	-0.43%
Cotton	69.62	0.20	-0.29%
Orange Juice	113.60	2.30	-1.98%
[+]

	Efettivo	Chg	%Chg
US	0.82	0.013	-0.01%
UK	0.23	0.011	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]