Prezzo Delle Azioni
18.47
Cambio Giornaliero
0.04 0.22%
Mensile
1.09%
Annuale
-20.35%
Q1 Previsione
18.84
Prezzo Giorno Anno Data
7911 Toppan 3,776.00 -50.00 -1.31% 44.73% 2024-03-28
9735 Secom 10,960.00 -270.00 -2.40% 33.32% 2024-03-28
ACHC Acadia Healthcare 78.81 0.47 0.60% 11.33% 2024-03-28
ADT ADT 6.69 -0.04 -0.59% -6.82% 2024-03-28
ADUS Addus HomeCare 104.16 0.42 0.40% -0.18% 2024-03-28
AMED Amedisys 92.47 0.01 0.01% 26.58% 2024-03-28
ANTM Elevance Health 520.80 0.84 0.16% 14.17% 2024-03-28
ASGN On Assignment 104.00 0.51 0.49% 29.31% 2024-03-28
BEAT HeartBeam 2.21 -0.01 -0.45% 0.45% 2024-03-28
CCRN Cross Country Healthcare 18.47 0.04 0.22% -20.35% 2024-03-28
CI Cigna 365.00 1.66 0.46% 43.68% 2024-03-28
CNC Centene 78.56 0.21 0.27% 23.43% 2024-03-28
CRVL Corvel 261.35 2.74 1.06% 38.40% 2024-03-28
CVS CVS Health 79.72 0.29 0.37% 7.60% 2024-03-28
CYH Community Health Systems 3.46 0.06 1.62% -26.80% 2024-03-28
EHC Encompass Health 82.10 4.39 5.65% 56.05% 2024-03-28
HCA HCA 332.25 0.56 0.17% 29.10% 2024-03-28
HCSG Healthcare Services 12.57 0.04 0.32% -7.30% 2024-03-28
HSII Heidrick & Struggles International 33.62 0.34 1.02% 13.89% 2024-03-28
HUM Humana 348.83 -0.67 -0.19% -28.19% 2024-03-28
HURN Huron Consulting 96.62 0.30 0.31% 21.12% 2024-03-28
ICFI ICF International 149.92 0.99 0.66% 39.91% 2024-03-28
MAN ManpowerGroup 76.82 0.45 0.59% -5.41% 2024-03-28
MD Pediatrix Medical Group 10.12 0.13 1.25% -31.93% 2024-03-28
RDNT RadNet 48.80 0.31 0.63% 102.22% 2024-03-28
RHI Robert Half International 79.06 0.88 1.13% 2.48% 2024-03-28
SEM Select Medical 30.10 0.65 2.21% 18.55% 2024-03-28
SRCL Stericycle 53.12 0.02 0.04% 24.90% 2024-03-28
STRA Strayer Education 104.52 0.56 0.54% 20.76% 2024-03-28
THC Tenet Healthcare 105.15 0.28 0.27% 87.57% 2024-03-28
UHS Universal Health Services 182.69 0.84 0.46% 47.19% 2024-03-28
UNH UnitedHealth 493.67 0.57 0.12% 5.80% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16403 3.90 0.02% 37.54% 2024-03-28
RTY US2000 2135 20.95 0.99% 20.53% 2024-03-28