Cross Country Healthcare - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Toppan 4,201.00 27.00 0.65% 6.92% 2025-08-08
Secom 5,792.00 42.00 0.73% -38.31% 2025-08-08
Acadia Healthcare 19.24 1.04 5.71% -73.12% 2025-08-08
ADT 8.42 -0.03 -0.36% 16.62% 2025-08-08
Addus HomeCare 110.19 1.09 1.00% -11.59% 2025-08-08
Amedisys 100.94 0.06 0.06% 3.26% 2025-08-08
Elevance Health 293.99 10.51 3.71% -44.81% 2025-08-08
On Assignment 49.44 -0.76 -1.51% -44.04% 2025-08-08
Cigna 274.90 3.90 1.44% -18.46% 2025-08-08
Centene 25.59 0.33 1.31% -66.38% 2025-08-08
Corvel 86.19 0.63 0.74% -14.38% 2025-08-08
CVS Health 65.54 1.96 3.08% 14.46% 2025-08-08
Encompass Health 117.58 1.07 0.92% 37.17% 2025-08-08
HCA 381.61 8.28 2.22% 5.76% 2025-08-08
Humana 266.68 10.54 4.11% -24.01% 2025-08-08
Huron Consulting 133.00 1.27 0.96% 28.43% 2025-08-08
ICF International 94.84 2.57 2.79% -39.19% 2025-08-08
ManpowerGroup 40.48 1.05 2.66% -42.26% 2025-08-08
RadNet 53.36 0.83 1.58% -15.07% 2025-08-08
Robert Half International 34.20 -0.20 -0.58% -43.33% 2025-08-08
Select Medical 12.07 0.17 1.43% -63.07% 2025-08-08
Strayer Education 77.33 0.14 0.18% -18.29% 2025-08-08
Tenet Healthcare 165.58 2.16 1.32% 10.34% 2025-08-08
Universal Health Services 172.30 3.28 1.94% -20.08% 2025-08-08
UnitedHealth 250.89 6.22 2.54% -55.14% 2025-08-08

Prezzo Giorno Anno Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08