Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.26 0.02 0.47% -5.96% 2025-06-17
Acea 21.42 -0.26 -1.20% 32.06% 2025-06-17
Acciona Energia 18.88 -0.75 -3.82% -6.72% 2025-06-17
American Water Works 140.01 -0.37 -0.26% 8.73% 2025-06-17
American States Water 77.31 0.10 0.13% 9.78% 2025-06-17
Constellation Energy 304.83 -3.18 -1.03% 38.36% 2025-06-17
Contact Energy 8.68 0.18 2.12% 1.76% 2025-06-17
California Water Service 45.73 -0.32 -0.68% -4.58% 2025-06-17
Dal'nevostochnaya 2.32 0.01 0.30% -21.45% 2025-06-17
Societatea Energetica Electrica 14.16 0.14 1.00% 0.85% 2025-06-13
ERG 18.83 -0.29 -1.52% -22.06% 2025-06-17
Thessaloniki Water and Sewage 3.31 -0.07 -2.07% 6.77% 2025-06-17
GAIL 190.30 -1.30 -0.68% -14.36% 2025-06-17
Genesis Energy 2.30 0 0% 6.48% 2025-06-17
Hera 4.24 -0.06 -1.35% 28.68% 2025-06-17
Italgas 6.99 0.01 0.14% 44.26% 2025-06-17
Kenon Holdings 12,710.00 -40.00 -0.31% 34.20% 2025-06-17
Mercury NZ 5.47 -0.24 -4.20% -9.29% 2025-06-17
Meridian Energy 5.41 -0.12 -2.17% -6.56% 2025-06-17
Rosseti Sibir' Pao 0.54 -0.01 -1.11% -18.07% 2025-06-17
Ormat Technologies 28,270.00 240.00 0.86% 3.71% 2025-06-17
PannErgy 1,450.00 0 0% 3.57% 2025-06-17
H2O America 52.21 -0.77 -1.45% 0.06% 2025-06-16
Solaria Energia Y 9.19 0.14 1.50% -23.31% 2025-06-17
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.22% 2025-06-13
Transelectrica 50.50 0.10 0.20% 38.74% 2025-06-13
Aqua America 37.38 -0.67 -1.76% 0.84% 2025-06-16
Watts Water Technologies 239.93 -1.29 -0.53% 27.77% 2025-06-17

Prezzo Giorno Anno Data
USND 19520 -180.90 -0.92% 9.28% 2025-06-17
US2000 2106 -18.52 -0.87% 3.97% 2025-06-17