Middlesex Water - Prezzo Delle Azioni

Prezzo Giorno Anno Data
ANE Acciona Energia 20.02 0.06 0.30% -39.70% 2024-04-18
AWK American Water Works 117.29 1.86 1.61% -21.29% 2024-04-18
CEG Constellation Energy 183.86 -1.82 -0.98% 145.96% 2024-04-18
EL Societatea Energetica Electrica 13.24 0.24 1.85% 42.37% 2024-04-17
ERG ERG 24.06 -0.16 -0.66% -13.52% 2024-04-18
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.60% 2024-04-18
GNE Genesis Energy 2.34 0.01 0.43% -13.49% 2024-04-19
HER Hera 3.20 0.07 2.17% 17.82% 2024-04-18
IG Italgas 5.03 0.03 0.68% -16.10% 2024-04-18
KEN Kenon Holdings 7,999.00 -38.00 -0.47% -18.75% 2024-04-18
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,350.00 -5.00 -0.37% 15.88% 2024-04-18
SLR Solaria Energia Y 10.02 0.03 0.25% -34.96% 2024-04-18
SNN Societatea Nationala Nuclearelectrica 47.70 0.25 0.53% 3.25% 2024-04-17
TEL Transelectrica 29.15 0.15 0.52% 17.07% 2024-04-17

Prezzo Giorno Anno Data
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18