Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.27 -0.01 -0.23% -1.16% 2025-06-26
Acea 20.34 0.08 0.39% 34.43% 2025-06-26
Acciona Energia 19.57 0.24 1.24% 0.67% 2025-06-26
American Water Works 138.39 -1.73 -1.23% 7.08% 2025-06-26
American States Water 76.83 -0.39 -0.51% 7.01% 2025-06-26
Constellation Energy 317.96 2.82 0.89% 55.31% 2025-06-26
Contact Energy 8.18 -0.05 -0.61% 2.76% 2025-06-26
California Water Service 45.10 -0.54 -1.18% -5.92% 2025-06-26
Dal'nevostochnaya 2.12 0.02 0.71% -27.54% 2025-06-26
Societatea Energetica Electrica 14.66 0.16 1.10% -3.43% 2025-06-24
ERG 18.75 0.13 0.70% -21.09% 2025-06-26
Thessaloniki Water and Sewage 3.34 0.04 1.21% 9.15% 2025-06-26
GAIL 186.60 2.65 1.44% -14.36% 2025-06-26
Genesis Energy 2.27 0 0% 3.65% 2025-06-26
Hera 4.06 0.04 1.00% 26.72% 2025-06-26
Italgas 7.19 0.16 2.20% 56.54% 2025-06-26
Kenon Holdings 13,330.00 -110.00 -0.82% 41.87% 2025-06-26
Mercury NZ 5.51 -0.16 -2.82% -6.93% 2025-06-26
Meridian Energy 5.26 -0.12 -2.23% -10.09% 2025-06-26
Rosseti Sibir' Pao 0.53 -0.001 -0.09% -20.87% 2025-06-26
Ormat Technologies 29,080.00 -190.00 -0.65% 6.75% 2025-06-26
PannErgy 1,460.00 20.00 1.39% 3.91% 2025-06-26
H2O America 52.00 -0.90 -1.70% -1.89% 2025-06-25
Solaria Energia Y 10.05 -0.05 -0.45% -13.33% 2025-06-26
Societatea Nationala Nuclearelectrica 41.00 0.10 0.24% -10.87% 2025-06-24
Transelectrica 55.30 0.20 0.36% 31.82% 2025-06-24
Aqua America 37.09 -0.77 -2.03% -0.70% 2025-06-25
Watts Water Technologies 244.93 0.90 0.37% 34.82% 2025-06-26

Prezzo Giorno Anno Data
USND 20159 185.91 0.93% 12.88% 2025-06-26
US2000 2157 20.92 0.98% 5.83% 2025-06-26