Quidel - Prezzo Delle Azioni

Il Grafico
Quotes

QDEL

112.03

Cambio Giornaliero:

1.03 0.93%

Annuale:

-45.92%

width

height

Preview

		Prezzo		Giorno	Anno	Data
A	Agilent	143.59	-1.03	-0.71%	63.32%	2021-06-16
ABT	Abbott	110.06	-0.35	-0.32%	21.08%	2021-06-16
ATRI	Atrion	621.00	-6.11	-0.97%	-4.31%	2021-06-16
ATRS	Antares Pharma	4.19	0.05	1.21%	46.50%	2021-06-16
AVNS	Avanos Medical Inc	40.12	0.15	0.38%	36.00%	2021-06-16
AXDX	Accelerate Diagnostics	8.54	-0.45	-5.01%	-27.32%	2021-06-16
BDX	Becton, Dickinson and Co.	240.28	-1.16	-0.48%	1.27%	2021-06-16
BRKR	Bruker	73.99	-1.37	-1.82%	79.37%	2021-06-16
CERS	Cerus	5.74	-0.06	-1.03%	-7.12%	2021-06-16
CRL	Charles River Laboratories	352.92	-1.44	-0.41%	98.10%	2021-06-16
CTLT	Catalent	107.79	-0.68	-0.63%	51.16%	2021-06-16
DHR	Danaher	244.74	-0.36	-0.15%	38.80%	2021-06-16
EXAS	Exact Sciences	120.38	-2.19	-1.79%	38.05%	2021-06-16
GNMK	GenMark Diagnostics	24.04	0	0%	169.66%	2021-04-21
HAE	Haemonetics	58.71	-0.60	-1.01%	-33.29%	2021-06-16
HOLX	Hologic	61.89	-0.57	-0.91%	17.57%	2021-06-16
ILMN	Illumina	445.41	-6.40	-1.42%	23.50%	2021-06-16
IQV	IQVIA Holdings Inc	244.23	-2.54	-1.03%	75.81%	2021-06-16
LMNX	Luminex	36.84	-0.08	-0.22%	23.71%	2021-06-16
MMSI	Merit Medical Systems	61.70	-0.29	-0.47%	41.64%	2021-06-16
MTD	Mettler Toledo International	1,349.92	-8.50	-0.63%	72.67%	2021-06-16
MYGN	Myriad Genetics	30.12	0.16	0.53%	146.68%	2021-06-16
NEOG	Neogen	45.62	-0.02	-0.04%	-36.44%	2021-06-16
OSUR	OraSure Technologies	9.39	-0.06	-0.63%	-7.94%	2021-06-16
OXFD	Oxford Immunotec Global	21.99	0	0%	69.55%	2021-03-05
PACB	Pacific Biosciences Of California	27.90	-0.12	-0.43%	647.99%	2021-06-16
PKI	PerkinElmer	148.85	0.74	0.50%	50.96%	2021-06-16
QDEL	Quidel	112.03	1.03	0.93%	-45.92%	2021-06-16
SIEN	Sientra	7.84	0.14	1.82%	101.54%	2021-06-16
STAA	STAAR Surgical	147.97	0.46	0.31%	222.52%	2021-06-16
TMO	Thermo Fisher Scientific	468.42	-1.66	-0.35%	33.89%	2021-06-16
VIVO	Meridian Bioscience	20.70	0.10	0.49%	12.81%	2021-06-16
WAT	Waters	343.07	1.27	0.37%	82.00%	2021-06-16

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	14039	-33.17	-0.24%	41.66%	2021-06-16
RTY	US2000	2314	-5.38	-0.23%	62.26%	2021-06-16
MID	US400	2706	-17.87	-0.66%	50.48%	2021-06-16

QDEL:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

EBIT

EBITDA

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.19524	0.0039	-0.32%
GBPUSD	1.39776	0.0011	-0.08%
AUDUSD	0.76025	0.0010	-0.13%
BTCUSD	39,316.73	963	2.51%
NZDUSD	0.70562	0.0014	-0.19%
USDJPY	110.64	0.1300	-0.12%
USDCNY	6.43642	0.0026	-0.04%
USDCHF	0.91322	0.0043	0.47%
USDCAD	1.23139	0.0036	0.29%
USDMXN	20.4442	0.0535	0.26%
USDINR	73.9950	0.7250	0.99%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.5684	0.0340	-0.05%
DXY	91.653	0.5240	0.57%
[+]

	Efettivo	Chg	%Chg
US30	33,901	133	-0.39%
US500	4,207.21	16	-0.39%
USNDX	13,908	75	-0.54%
JP225	29,018	273	-0.93%
GB100	7,148	37	-0.51%
DE30	15,700	11	-0.07%
FR40	6,635	18	-0.27%
IT40	25,757	11	-0.04%
ES35	9,218	15	0.17%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,046	456	-0.87%
MOEX	3,812	18	-0.46%
CATSX	20,231	0	0.00%
[+]

	Efettivo	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.1300	0.02	-0.03%
Brent	74.3400	0.03	-0.04%
Natural gas	3.2370	0.01	-0.37%
Gasoline	2.1479	0.01	-0.38%
Heating oil	2.0935	0.01	-0.47%
Gold	1,805.87	6.08	-0.34%
Silver	26.778	0.19	-0.69%
Copper	4.2885	0.01	0.34%
Soybeans	1,434.5000	14.00	-0.97%
Wheat	654.2500	8.25	-1.24%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Efettivo	Chg	%Chg
US	1.5703	0.001	0.00%
UK	0.8240	0.083	0.08%
Japan	0.0670	0.017	0.02%
Germany	-0.1650	0.081	0.08%
Indonesia	6.4700	0.010	0.01%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
India	6.0430	0.002	0.00%
Norway	1.5360	0.103	0.10%
Russia	7.2600	0.020	0.02%
China	3.1400	0.038	-0.04%
Australia	1.5930	0.098	0.10%
[+]