HAE Haemonetics | Prezzo Delle Azioni

Name: HAE Haemonetics | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,HAE,Haemonetics,Prezzo,Delle,Azioni,7/7/2020.

Il Grafico
Quotes

HAE

91.65

Cambio Giornaliero:

-0.39 -0.42%

Annuale:

-23.99%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CERS	Cerus	6.83	0.07	1.04%	27.43%	2020-07-06
CYTX	Plus Therapeutics, Inc.	2.29	0.17	8.02%	940.44%	2020-07-06
HAE	Haemonetics	91.65	-0.39	-0.42%	-23.99%	2020-07-06
SYK	Stryker	183.20	-0.35	-0.19%	-11.95%	2020-07-06
TMO	Thermo Fisher Scientific	381.31	16.47	4.50%	28.04%	2020-07-06

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1442		11.02	0.77%	-7.59%	2020-07-06
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	Efettivo	Chg	%Chg
EURUSD	1.13265	0.0015	0.13%
GBPUSD	1.25120	0.0018	0.14%
AUDUSD	0.69881	0.0012	0.16%
NZDUSD	0.65742	0.0018	0.27%
USDJPY	107.31	0.0410	-0.04%
USDCNY	6.99856	0.0149	-0.21%
USDCHF	0.94145	0.0004	-0.04%
USDCAD	1.35297	0.0009	-0.07%
USDMXN	22.2802	0.0416	-0.19%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.7690	0.4690	0.66%
DXY	96.640	0.0852	-0.09%
BTCUSD	9,330.90	17	-0.19%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,340	53	0.20%
S&P 500	3,192	12	0.39%
NASDAQ 100	10,694	90	0.85%
NIKKEI 225	22,631	58	-0.25%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,042	28	0.46%
SHANGHAI	3,332	1	-0.02%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,370.04	161.38	13.35%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.39	1.72	0.88%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.49	0.61	0.50%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.5900	0.03	-0.07%
Brent	43.0300	0.07	-0.16%
Natural gas	1.8680	0.02	1.14%
Gasoline	1.2414	0.00	-0.25%
Heating oil	1.2443	0.00	-0.13%
Gold	1,786.90	1.20	0.07%
Silver	18.3480	0.05	0.28%
Copper	2.7775	0.00	-0.04%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	486.5000	2.50	-0.51%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.003	0.00%
UK	0.20	0.012	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Indonesia	7.25	0.008	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.04%
Poland	1.37	0.014	0.00%
[+]