Haemonetics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Terumo 2,665.50 -17.50 -0.65% -2.17% 2025-09-02
Avanos Medical 11.94 0.07 0.59% -50.70% 2025-08-29
Baxter International 24.05 -0.64 -2.59% -36.48% 2025-09-02
Becton, Dickinson and Co. 189.70 -3.28 -1.70% -21.71% 2025-09-02
Boston Scientific 106.11 0.61 0.58% 30.77% 2025-09-02
Cooper Companies 65.78 -1.62 -2.40% -37.95% 2025-09-02
Fresenius Medical Care 41.85 -2.19 -4.97% 20.22% 2025-09-02
Fresenius 46.47 -0.24 -0.51% 38.92% 2025-09-02
Globus Medical 61.27 0.14 0.23% -15.72% 2025-08-29
Haemonetics 54.54 0.20 0.37% -27.84% 2025-08-29
Hologic 66.70 -0.42 -0.63% -18.82% 2025-09-02
ICU Medical 124.74 -2.92 -2.29% -23.51% 2025-09-02
Intuitive Surgical 466.18 -7.12 -1.50% -5.35% 2025-09-02
Masimo 139.71 -1.24 -0.88% 18.88% 2025-08-29
Medtronic 93.52 0.81 0.87% 5.23% 2025-09-02
Merit Medical Systems 90.54 0.49 0.54% -6.35% 2025-08-29
Neogen 5.55 -0.20 -3.48% -67.83% 2025-09-02
Quidel 28.69 0.69 2.46% -32.09% 2025-08-29
ResMed 271.39 -3.12 -1.14% 10.83% 2025-09-02
STAAR Surgical 27.36 -0.04 -0.15% -17.32% 2025-08-29
Steris 242.57 -2.49 -1.02% -0.29% 2025-09-02
Stryker 388.84 -2.57 -0.66% 8.17% 2025-09-02
Teleflex 126.41 0.19 0.15% -48.35% 2025-08-29
Thermo Fisher Scientific 481.67 -11.05 -2.24% -20.48% 2025-09-02
US Physical Therapy 82.24 -0.65 -0.78% -3.93% 2025-09-02
Zimmer Biomet Holdings 105.33 -0.77 -0.73% -9.16% 2025-09-02

Prezzo Giorno Anno Data
US2000 2333 -33.20 -1.40% 8.56% 2025-09-02
US400 3219 -35.52 -1.09% 6.87% 2025-09-02