HAE Haemonetics | Prezzo Delle Azioni

Name: HAE Haemonetics | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,HAE,Haemonetics,Prezzo,Delle,Azioni,1/23/2020.

HAE

115.61

Cambio Giornaliero:

0.18 0.16%

Annuale:

18.77%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CERS	Cerus	4.30	-0.18	-4.02%	-23.21%	2020-01-22
CYTX	Cytori Therapeutics	0.21	-0.01	-5.59%	-69.90%	2019-07-26
HAE	Haemonetics	115.61	0.18	0.16%	18.77%	2020-01-22
SYK	Stryker	217.07	2.42	1.13%	29.75%	2020-01-22
TMO	Thermo Fisher Scientific	340.05	2.79	0.83%	41.35%	2020-01-22

		Prezzo		Giorno	Anno	Data
NYA	NYSE Composite	14110	0.26	0.002%	17.38%	2020-01-22
RTY	Russell 2000	1684	-1.44	-0.09%	15.83%	2020-01-22
SPC	US 600	1029	0.35	0.03%	13.51%	2020-01-22

	Efettivo	Chg	%Chg
EURUSD	1.10878	0.0007	-0.06%
GBPUSD	1.31225	0.0021	-0.16%
AUDUSD	0.68686	0.0026	0.37%
NZDUSD	0.66008	0.0006	0.09%
USDJPY	109.58	0.1720	-0.16%
USDCNY	6.92889	0.0177	0.26%
USDCHF	0.96827	0.0007	0.07%
USDCAD	1.31617	0.0025	0.19%
USDMXN	18.7122	0.0109	0.06%
USDINR	71.2503	0.1803	0.25%
USDBRL	4.1680	0.0146	-0.35%
USDRUB	61.8778	0.0237	0.04%
DXY	97.539	0.0124	0.01%
BTCUSD	8,380.07	276	-3.19%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,121	87	-0.30%
S&P 500	3,315	9	-0.27%
NASDAQ 100	9,183	8	-0.08%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,544	23	-0.30%
DAX	13,448	60	-0.44%
CAC 40	6,003	5	-0.09%
FTSE MIB	23,832	126	0.53%
IBEX 35	9,566	6	0.07%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,166	8	-0.26%
TSX	17,600	28	0.16%
[+]

10Y	Efettivo	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.6779	0.66	-1.16%
Brent	62.1651	0.65	-1.04%
Natural gas	1.9409	0.04	1.94%
Gasoline	1.5740	0.02	-0.95%
Heating oil	1.7696	0.02	-1.34%
Gold	1,555.04	6.90	-0.44%
Silver	17.6388	0.25	-1.41%
Copper	2.7498	0.02	-0.80%
Soybeans	907.6534	4.41	-0.48%
Live Cattle	126.2047	0.28	-0.22%
Wheat	578.8220	2.59	0.45%
Cotton	70.35	0.78	-1.10%
Rice	13.3750	0.06	-0.45%
Orange Juice	97.00	0.70	0.73%
[+]