CHFBRL - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

6.1973

Cambio Giornaliero:

0.0048 0.08%

Annuale:

54.44%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9328		0.0003	0.03%	2.99%	2020-10-27
CHFUSD	1.1030		0.0017	0.16%	9.68%	2020-10-27
BRLEUR	0.1505		-0.0001	-0.08%	-33.36%	2020-10-27
BRLUSD	0.1778		-0.00003	-0.02%	-29.05%	2020-10-27
CHFAUD	1.5463		-0.0004	-0.02%	5.18%	2020-10-27
CHFCAD	1.4537		-0.0008	-0.06%	10.74%	2020-10-27
CHFGBP	0.8459		-0.0002	-0.03%	8.19%	2020-10-27
CHFJPY	115.5070		0.0490	0.04%	5.45%	2020-10-27
CHFNZD	1.6482		-0.0008	-0.05%	4.02%	2020-10-27
BRLAUD	0.2494		-0.0003	-0.12%	-31.94%	2020-10-27
BRLCAD	0.2346		-0.0002	-0.08%	-28.25%	2020-10-27
BRLCHF	0.1614		-0.0001	-0.08%	-35.25%	2020-10-27
BRLGBP	0.1365		-0.0001	-0.07%	-29.93%	2020-10-27
BRLJPY	18.6334		-0.0116	-0.06%	-31.75%	2020-10-27
BRLNZD	0.2661		-0.0002	-0.07%	-32.61%	2020-10-27
CHFBRL	6.1973		0.0048	0.08%	54.44%	2020-10-27
CHFCNY	7.3848		0.0069	0.09%	4.00%	2020-10-27
CHFINR	81.5538		0.1019	0.13%	14.64%	2020-10-27
BRLINR	13.1449		-0.0084	-0.06%	-25.85%	2020-10-27
BRLCNY	1.1909		-0.0005	-0.05%	-32.71%	2020-10-27

	Efettivo	Chg	%Chg
EURUSD	1.18240	0.0015	0.12%
GBPUSD	1.30385	0.0023	0.17%
AUDUSD	0.71339	0.0013	0.18%
NZDUSD	0.66915	0.0013	0.19%
USDJPY	104.73	0.1080	-0.10%
USDCNY	6.69568	0.0036	-0.05%
USDCHF	0.90661	0.0014	-0.16%
USDCAD	1.31811	0.0024	-0.18%
USDMXN	20.9194	0.0335	-0.16%
USDINR	73.9530	0.0070	-0.01%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3435	0.1147	-0.15%
DXY	92.945	0.0999	-0.11%
BTCUSD	13,119.74	53	0.41%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,733	48	0.17%
S&P 500	3,412	11	0.32%
NASDAQ 100	11,518	175	-1.49%
NIKKEI 225	23,400	94	-0.40%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,036	119	-1.94%
SHANGHAI	3,239	12	-0.38%
SENSEX	40,041	105	-0.26%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Efettivo	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.7600	0.21	0.54%
Brent	40.6900	0.23	0.57%
Natural gas	3.0460	0.08	2.52%
Gasoline	1.1164	0.00	0.23%
Heating oil	1.1297	0.02	-1.88%
Gold	1,908.15	5.10	0.27%
Silver	24.487	0.18	0.72%
Copper	3.0830	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.0000	2.00	-0.18%
Wheat	621.0000	1.00	0.16%
Lumber	503.00	12.30	-2.39%
Lean Hogs	67.7500	0.73	1.08%
Live Cattle	103.9750	0.63	0.60%
[+]

	Efettivo	Chg	%Chg
US	0.80	0.007	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.001	0.00%
Netherlands	-0.53	0.001	0.00%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.004	0.00%
Sweden	-0.11	0.017	0.09%
Switzerland	-0.50	0.006	0.00%
India	5.83	0.010	-0.01%
Norway	0.75	0.005	-0.01%
Poland	1.22	0.027	0.00%
Russia	6.00	0.010	0.01%
[+]