Prezzo Giorno %Giorno %Anno Data
GBPUSD 1.27046 -0.00220 -0.18% 3.49% 2024-03-19
GBPEUR 1.16936 -0.00100 -0.08% 2.15% 2024-03-19
GBPAUD 1.94969 0.00950 0.49% 6.70% 2024-03-19
GBPNZD 2.10025 0.00870 0.41% 6.86% 2024-03-19
GBPJPY 190.916 1.106 0.58% 18.44% 2024-03-19
GBPCNY 9.15958 -0.00150 -0.02% 8.69% 2024-03-19
GBPCHF 1.12981 0 0% -0.92% 2024-03-19
GBPCAD 1.72363 0.00110 0.07% 2.75% 2024-03-19
CHFJPY 168.977 0.297 0.18% 19.95% 2024-03-19
CHFCNY 8.10639 -0.01050 -0.13% 9.56% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
CHFAUD 1.71866 -0.00697 -0.40% 7.26% 2024-03-18
CHFBRL 5.67032 0.01678 0.30% 0.76% 2024-03-18
CHFCAD 1.52560 -0.00720 -0.47% 3.71% 2024-03-18
CHFEUR 1.03672 -0.00267 -0.26% 3.28% 2024-03-18
CHFGBP 0.88602 -0.00248 -0.28% 1.03% 2024-03-18
CHFINR 93.4569 -0.3552 -0.38% 5.21% 2024-03-18
CHFNZD 1.85309 -0.00853 -0.46% 7.51% 2024-03-18
CHFUSD 1.12734 -0.00452 -0.40% 4.72% 2024-03-18