CHFGBP CHFGBP | Prezzo Delle Azioni

Name: CHFGBP CHFGBP | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CHFGBP,CHFGBP,Prezzo,Delle,Azioni,7/16/2020.

Il Grafico
Quotes

Tasso Di Cambio

0.8422

Cambio Giornaliero:

0.0010 0.12%

Annuale:

3.36%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
CHFEUR	0.9273	-0.0005	-0.05%	2.75%	2020-07-16
CHFUSD	1.0576	-0.0016	-0.15%	4.42%	2020-07-16
GBPEUR	1.1010	-0.0019	-0.17%	-0.57%	2020-07-16
CHFAUD	1.5122	0.0009	0.06%	4.66%	2020-07-16
CHFCAD	1.4284	-0.0023	-0.16%	8.00%	2020-07-16
CHFGBP	0.8422	0.0010	0.12%	3.36%	2020-07-16
CHFJPY	113.0500	-0.1910	-0.17%	3.35%	2020-07-16
CHFNZD	1.6112	0.0005	0.03%	7.06%	2020-07-16
GBPAUD	1.7956	-0.0009	-0.05%	1.29%	2020-07-16
GBPCAD	1.6958	-0.0049	-0.29%	4.51%	2020-07-16
GBPCHF	1.1872	-0.0012	-0.10%	-3.27%	2020-07-16
GBPJPY	134.2240	-0.3715	-0.28%	0.03%	2020-07-16
GBPNZD	1.9132	-0.0014	-0.08%	3.62%	2020-07-16
CHFBRL	5.6881	-0.0246	-0.43%	49.23%	2020-07-15
CHFCNY	7.4000	0.0049	0.07%	6.19%	2020-07-16
CHFINR	79.5796	0.0067	0.01%	14.15%	2020-07-16
GBPBRL	6.7624	0.0187	0.28%	44.56%	2020-07-15
GBPCNY	8.7868	-0.0055	-0.06%	2.76%	2020-07-16
GBPINR	94.4851	-0.1165	-0.12%	10.43%	2020-07-16
GBPUSD	1.2558	-0.0035	-0.28%	1.02%	2020-07-16

	Efettivo	Chg	%Chg
EURUSD	1.14063	0.0011	-0.10%
GBPUSD	1.25582	0.0035	-0.28%
AUDUSD	0.69936	0.0016	-0.22%
NZDUSD	0.65638	0.0013	-0.20%
USDJPY	106.89	0.0160	-0.01%
USDCNY	6.99702	0.0147	0.21%
USDCHF	0.94546	0.0014	0.15%
USDCAD	1.35036	0.0002	-0.01%
USDMXN	22.3783	0.0496	0.22%
USDINR	75.2600	0.1400	0.19%
USDBRL	5.3698	0.0000	0.00%
USDRUB	70.9000	0.0660	-0.09%
DXY	96.099	0.0179	0.02%
BTCUSD	9,197.54	7	0.08%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,764	104	-0.39%
S&P 500	3,218	9	-0.27%
NASDAQ 100	10,647	55	-0.51%
NIKKEI 225	22,777	165	-0.72%
FTSE 100	6,293	113	1.83%
DAX	12,931	234	1.84%
CAC 40	5,109	102	2.03%
FTSE MIB	20,281	402	2.02%
IBEX 35	7,492	157	2.14%
ASX 200	6,010	43	-0.72%
SHANGHAI	3,314	47	-1.41%
SENSEX	36,316	264	0.73%
MOEX	2,748	3	0.12%
TSX	16,063	155	0.97%
[+]

	Efettivo	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.55	3.22	1.67%
JPMorgan Chase	99.73	1.52	1.55%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.63	0.56	1.27%
3M	159.33	0.79	0.50%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.8900	0.31	-0.75%
Brent	43.5300	0.26	-0.59%
Natural gas	1.7820	0.00	-0.22%
Gasoline	1.2563	0.00	-0.15%
Heating oil	1.2427	0.00	-0.06%
Gold	1,811.30	1.20	-0.07%
Silver	19.3400	0.10	-0.52%
Copper	2.8495	0.03	-0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.0000	2.75	0.31%
Wheat	549.5000	1.50	-0.27%
Cotton	62.41	0.18	-0.29%
Live Cattle	101.3250	2.63	2.66%
Orange Juice	124.80	1.75	-1.38%
[+]

	Efettivo	Chg	%Chg
US	0.62	0.007	-0.01%
UK	0.17	0.016	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.15	0.010	-0.01%
Sweden	-0.07	0.005	0.01%
Netherlands	-0.30	0.001	0.00%
France	-0.13	0.007	-0.01%
Switzerland	-0.43	0.005	-0.01%
Poland	1.36	0.007	-0.01%
Norway	0.68	0.008	0.02%
Russia	5.84	0.040	0.04%
Mexico	5.66	0.010	0.01%
Spain	0.43	0.013	0.01%
[+]