GBPCHF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1.1979

Cambio Giornaliero:

-0.0006 -0.05%

Annuale:

-7.78%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDCHF	0.8892		-0.0016	-0.18%	-9.93%	2020-12-04
EURCHF	1.0820		0	0%	-1.30%	2020-12-04
EURGBP	0.9031		0.0004	0.04%	7.01%	2020-12-04
AUDCHF	0.6603		-0.0025	-0.37%	-2.12%	2020-12-04
CHFCAD	1.4458		0.0015	0.10%	8.32%	2020-12-04
CHFJPY	116.9050		0.3340	0.29%	6.13%	2020-12-04
GBPAUD	1.8144		0.0063	0.35%	-5.77%	2020-12-04
GBPCAD	1.7319		0.0010	0.06%	-0.11%	2020-12-04
GBPCHF	1.1979		-0.0006	-0.05%	-7.78%	2020-12-04
GBPJPY	140.0490		0.3311	0.24%	-2.13%	2020-12-04
GBPNZD	1.9104		0.0084	0.44%	-4.99%	2020-12-04
NZDCHF	0.6269		-0.0033	-0.53%	-2.97%	2020-12-04
CHFBRL	5.7787		-0.0039	-0.07%	36.29%	2020-12-04
CHFCNY	7.3286		-0.0051	-0.07%	2.77%	2020-12-04
CHFINR	82.9104		0.0017	0.002%	14.91%	2020-12-04
GBPBRL	6.9202		-0.0102	-0.15%	25.65%	2020-12-04
GBPCNY	8.7802		-0.0090	-0.10%	-5.22%	2020-12-04
GBPINR	99.2882		-0.0778	-0.08%	5.94%	2020-12-04
GBPUSD	1.3473		0.0020	0.15%	2.40%	2020-12-04

	Efettivo	Chg	%Chg
EURUSD	1.21676	0.0022	0.18%
GBPUSD	1.34734	0.0020	0.15%
AUDUSD	0.74252	0.0015	-0.21%
NZDUSD	0.70519	0.0022	-0.31%
USDJPY	103.96	0.1100	0.11%
USDCNY	6.51665	0.0212	-0.32%
USDCHF	0.88922	0.0016	-0.18%
USDCAD	1.28537	0.0012	-0.09%
USDMXN	19.7954	0.1036	-0.52%
USDINR	73.6920	0.1680	-0.23%
USDBRL	5.1405	0.0110	-0.21%
USDRUB	74.0335	0.3450	-0.46%
DXY	90.574	0.1404	-0.15%
BTCUSD	18,947.58	501	-2.58%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,098	129	0.43%
S&P 500	3,680.96	14	0.40%
NASDAQ 100	12,506	39	0.32%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,544	54	0.83%
DAX	13,240	13	-0.10%
CAC 40	5,594	20	0.35%
FTSE MIB	22,157	150	0.68%
IBEX 35	8,248	48	0.58%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	23	0.72%
TSX	17,398	40	0.23%
[+]

	Efettivo	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	46.0500	0.42	0.92%
Brent	49.1700	0.46	0.94%
Natural gas	2.4940	0.01	-0.52%
Gasoline	1.2696	0.01	0.63%
Heating oil	1.4026	0.01	0.67%
Gold	1,841.25	0.89	0.05%
Silver	24.200	0.13	0.56%
Copper	3.5115	0.05	1.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,168.2500	1.00	-0.09%
Wheat	568.5000	3.25	-0.57%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,776.75	20.00	0.73%
[+]

	Efettivo	Chg	%Chg
US	0.93	0.005	0.01%
UK	0.33	0.010	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.011	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.000	0.04%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
India	5.90	0.034	-0.03%
Norway	0.88	0.001	0.00%
Sweden	0.06	0.010	0.01%
[+]