GBPCHF GBPCHF | Prezzo Delle Azioni

Name: GBPCHF GBPCHF | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,GBPCHF,GBPCHF,Prezzo,Delle,Azioni,7/13/2020.

Il Grafico
Quotes

Tasso Di Cambio

1.1870

Cambio Giornaliero:

-0.0005 -0.04%

Annuale:

-3.66%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
USDCHF	0.9420	0.0009	0.09%	-4.32%	2020-07-13
EURCHF	1.0658	0.0024	0.22%	-3.85%	2020-07-13
EURGBP	0.8978	0.0027	0.30%	0.14%	2020-07-13
AUDCHF	0.6565	0.0027	0.41%	-5.26%	2020-07-13
CHFCAD	1.4401	-0.0044	-0.30%	8.63%	2020-07-13
CHFJPY	113.6420	0.0510	0.04%	3.70%	2020-07-13
GBPAUD	1.8083	-0.0083	-0.46%	1.70%	2020-07-13
GBPCAD	1.7091	-0.0066	-0.38%	4.64%	2020-07-13
GBPCHF	1.1870	-0.0005	-0.04%	-3.66%	2020-07-13
GBPJPY	134.9010	-0.0109	-0.01%	-0.54%	2020-07-13
GBPNZD	1.9187	-0.0022	-0.11%	3.06%	2020-07-13
NZDCHF	0.6184	0	0%	-6.47%	2020-07-13
CHFBRL	5.6567	-0.0242	-0.43%	48.29%	2020-07-10
CHFCNY	7.4333	-0.0079	-0.11%	6.45%	2020-07-13
CHFINR	79.8291	-0.0626	-0.08%	14.67%	2020-07-13
GBPBRL	6.7198	-0.0149	-0.22%	42.98%	2020-07-10
GBPCNY	8.8244	-0.0156	-0.18%	2.56%	2020-07-13
GBPINR	94.7080	-0.1975	-0.21%	10.42%	2020-07-13
GBPUSD	1.2602	-0.0020	-0.16%	0.24%	2020-07-13

	Efettivo	Chg	%Chg
EURUSD	1.13138	0.0015	0.13%
GBPUSD	1.26018	0.0020	-0.16%
AUDUSD	0.69684	0.0022	0.32%
NZDUSD	0.65678	0.0004	-0.05%
USDJPY	107.06	0.1440	0.13%
USDCNY	7.00217	0.0068	-0.10%
USDCHF	0.94201	0.0009	0.09%
USDCAD	1.35627	0.0030	-0.22%
USDMXN	22.4938	0.0463	0.21%
USDINR	75.1747	0.0153	-0.02%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.9083	0.2217	0.31%
DXY	96.597	0.0554	-0.06%
BTCUSD	9,277.20	39	0.42%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,195	120	0.46%
S&P 500	3,201	16	0.50%
NASDAQ 100	10,927	91	0.84%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,154	58	0.96%
DAX	12,742	108	0.85%
CAC 40	5,003	32	0.65%
FTSE MIB	19,829	71	0.36%
IBEX 35	7,378	144	1.99%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,708	113	0.31%
MOEX	2,791	10	-0.35%
TSX	15,718	4	0.02%
[+]

	Efettivo	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9300	0.61	-1.50%
Brent	42.6900	0.55	-1.27%
Natural gas	1.7930	0.03	-1.37%
Gasoline	1.2598	0.02	-1.69%
Heating oil	1.2319	0.01	-0.85%
Gold	1,809.40	10.45	0.58%
Silver	19.1260	0.41	2.21%
Copper	2.9355	0.03	1.15%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.7500	0.50	-0.09%
Coffee	95.05	1.10	-1.14%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.003	0.00%
UK	0.16	0.007	0.01%
Japan	0.03	0.005	0.00%
Germany	-0.46	0.012	0.01%
Belgium	-0.15	0.007	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.015	0.02%
France	-0.13	0.011	0.01%
Sweden	-0.09	0.013	0.01%
Switzerland	-0.46	0.020	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.003	0.00%
[+]